|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.5100 One month high (close): $60.4050
WDC Daily Change: 0.55% Daily StdDev 2.45% WDC EMA_5_Trend: -0.42% 10Minute StdDev: $0.4252
Latest Price : $57.11(0.55%) | Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 57.69 | 57.25 | 56.92(-0.02) | 57.12(0.05) | 57.08(-0.14) | 56.74 | -0.9 | | -5 | 31(-0.2) | -45 | [-1] | [-5] | [-10] | -10 | -44 | DT | -1 | OpenShort? | | (0) | -6 | -5 | -28 | -20 | -0.5,53 | 49 | Sample size 49 Avg positive next hour return: 0.32%(39%) Avg negative next hour return: -0.46%(61%)
Daily Trend: %
Up Forces: 57.12(hourly_sma_10 0.67%) 57.25(daily_ema_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 56.92(weak_hourly_sma_20 0.32%) 57.69(daily_ema_20 1.67%)
|
| | | 2 | Oct/4 | 15 | 57.89 | 57.2 | 56.92(0) | 57.09(0.07) | 57.16(-0.19) | 56.8 | -1 | | -7 | 32(0.4) | -50 | [0] | [-8] | [-13] | 8 | -68 | DR | -1.1 | OpenShort? | | (-2) | -8 | -11 | -28 | -20 | -0.4,68 | 43 | | 3 | Oct/4 | 14 | 57.89 | 57.2 | 56.93(0.02) | 57.05(0.16) | 57.27(-0.07) | 56.95 | -0.9 | | -7 | 31(-0.2) | -50 | [1] | [-1] | [-14] | 37 | -36 | DR | -0.9 | OpenShort | | (1) | -3 | -27 | -14 | -20 | 0.1,84 | 43 | | 4 | Oct/4 | 13 | 57.89 | 57.2 | 56.92(0.02) | 56.96(0.12) | 57.31(0.07) | 57.33 | -0.5 | | -7 | 31(1.3) | -40 | [1] | [4] | [-2] | 75 | 67 | CR | 0.1 | HoldShort | | (2) | 3 | -10 | -3 | 20 | 1.2,95 | 43 | | 5 | Oct/4 | 12 | 57.89 | 57.2 | 56.91(0.04) | 56.89(0.07) | 57.27(0.23) | 57.47 | -0.4 | | -7 | 30(2.3) | -10 | [2] | [10] | [11] | 91 | 117 | RG | 0.6 | Wait | | (2) | 9 | 17 | 9 | 20 | 1.7,98 | 43 | | | | |
| 6 | Oct/4 | 11 | 57.89 | 57.2 | 56.91(0) | 56.85(0.02) | 57.14(0.19) | 57.24 | -0.6 | | -7 | 28(-0.3) | -30 | [0] | [7] | [4] | 78 | 106 | UR | 0.3 | SmallShort | | (1) | 8 | -4 | 14 | 20 | 1.2,98 | 43 | | 7 | Oct/4 | 10 | 57.89 | 57.2 | 56.89(-0.02) | 56.84(0.09) | 57.03(0.37) | 57.3 | -0.5 | | -7 | 28(-2) | -20 | [-1] | [15] | [11] | 83 | 181 | UR | 0.9 | SmallShort | | (0) | 15 | 8 | 31 | 20 | 1.3,100 | 43 | | 8 | Oct/1 | 15 | 58.11 | 57.3 | 56.9(-0.09) | 56.79(0.09) | 56.82(0.37) | 57.19 | -0.7 | | -7 | 30(-0.4) | -35 | [-4] | [15] | [11] | 65 | 228 | UR | 1.1 | SmallShort? | | (-2) | 15 | 4 | 38 | 20 | 0.9,92 | 47 | | 9 | Oct/1 | 14 | 58.11 | 57.3 | 56.95(-0.04) | 56.74(0.02) | 56.61(0.18) | 57.14 | -0.7 | | -7 | 31(-1.6) | -10 | [-2] | [6] | [16] | 37 | 112 | UR | 1.3 | SmallShort | | (-4) | 7 | 19 | 38 | 20 | 0.5,74 | 47 | | 10 | Oct/1 | 13 | 58.11 | 57.3 | 56.97(-0.16) | 56.73(0.02) | 56.51(-0.07) | 56.88 | -0.9 | | -7 | 32(-10.3) | -50 | [-7] | [-5] | [12] | -10 | 120 | DP | 0.9 | OpenShort | | (-2) | -3 | 19 | 26 | 12 | -0.2,45 | 47 | | | | |
| 11 | Oct/1 | 12 | 58.11 | 57.3 | 57.06(-0.17) | 56.72(-0.09) | 56.55(-0.14) | 56.62 | -1.1 | | -7 | 42(-7.7) | -50 | [-7] | [-10] | [10] | -48 | 53 | DP | 0.1 | OpenShort | | (-8) | -6 | 24 | 5 | 11 | -0.8,22 | 47 | | 12 | Oct/1 | 11 | 58.11 | 57.3 | 57.16(-0.23) | 56.77(-0.09) | 56.63(-0.25) | 56.29 | -1.4 | | -7 | 50(-2.9) | -50 | [-9] | [-15] | [-1] | -77 | 14 | DT | -0.5 | HoldShort | | (-10) | -10 | 14 | -10 | -20 | -1.3,6 | 47 | | 13 | Oct/1 | 10 | 58.11 | 57.3 | 57.29(-0.19) | 56.82(-0.11) | 56.77(-0.14) | 56.1 | -1.5 | | -7 | 53(-0.5) | -50 | [-8] | [-11] | [-21] | -87 | -58 | DT | -1 | HoldShort | | (-10) | -6 | -44 | -10 | -20 | -1.7,6 | 47 | | 14 | Oct/1 | 9 | 58.11 | 57.3 | 57.4(-0.14) | 56.88(-0.09) | 56.85(-0.19) | 56.7 | -1.1 | | -7 | 54(0.4) | -50 | [-6] | [-12] | [-9] | -63 | -28 | DT | -0.2 | OpenShort? | | (-7) | -8 | -25 | 1 | -7 | -1,12 | 47 | | 15 | Sep/30 | 15 | 58.29 | 57.4 | 57.48(-0.09) | 56.88(0) | 56.96(0.12) | 57.04 | -0.8 | | -8 | 53(7.4) | -40 | [-4] | [3] | [2] | -48 | 36 | UR | 0.1 | SmallShort? | | (-4) | 5 | -2 | 10 | 11 | -0.6,17 | 42 | | | | |
| 16 | Sep/30 | 14 | 58.29 | 57.4 | 57.53(-0.12) | 56.93(-0.02) | 56.89(-0.02) | 57.07 | -0.8 | | -8 | 46(-1.5) | -45 | [-5] | [-4] | [8] | -56 | 33 | DP | 0.3 | OpenShort | | (-4) | -1 | 16 | 2 | 20 | -0.6,9 | 42 | | 17 | Sep/30 | 13 | 58.29 | 57.4 | 57.6(-0.21) | 56.94(-0.14) | 56.9(0.05) | 56.85 | -0.9 | | -8 | 47(-4.4) | -50 | [-9] | [-4] | [5] | -67 | 87 | DP | -0.1 | OpenShort | | (-7) | 2 | 11 | 4 | 7 | -1,8 | 42 | | 18 | Sep/30 | 12 | 58.29 | 57.4 | 57.72(-0.26) | 57.02(-0.24) | 56.87(-0.09) | 56.7 | -1 | | -8 | 52(-3.7) | -50 | [-11] | [-13] | [-8] | -78 | 54 | DT | -0.2 | HoldShort | | (-10) | -4 | -28 | -2 | 16 | -1.3,5 | 42 | | 19 | Sep/30 | 11 | 58.29 | 57.4 | 57.87(-0.22) | 57.16(-0.07) | 56.92(0.02) | 57.08 | -0.8 | | -8 | 55(-4.4) | -50 | [-9] | [-4] | [10] | -63 | 79 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 10 | 11 | -0.9,10 | 42 | | 20 | Sep/30 | 10 | 58.29 | 57.4 | 58(-0.21) | 57.2(-0.33) | 56.91(-0.09) | 56.77 | -1 | | -8 | 60(0.1) | -50 | [-9] | [-14] | [-6] | -79 | -27 | DT | -0.2 | HoldShort | | (-11) | -4 | -25 | 4 | 14 | -1.3,4 | 42 | | | | |
| 21 | Sep/30 | 9 | 58.29 | 57.4 | 58.12(-0.19) | 57.39(-0.3) | 56.96(-0.05) | 57.11 | -0.8 | | -8 | 60(0.6) | -45 | [-8] | [-11] | [12] | -73 | 4 | DP | 0.2 | OpenShort? | | (-9) | -2 | 29 | 6 | 20 | -1.1,5 | 42 | | 22 | Sep/29 | 16 | 58.59 | 57.53 | 58.23(-0.19) | 57.56(-0.35) | 56.99(-0.31) | 56.72 | -1.2 | | -9 | 59(6.2) | -50 | [-8] | [-23] | [-5] | -92 | -149 | DT | -0.3 | OpenShort | | (-9) | -13 | -11 | 2 | -20 | -1.7,1 | 46 | | 23 | Sep/29 | 15 | 58.59 | 57.53 | 58.34(-0.14) | 57.76(-0.28) | 57.17(-0.38) | 56.87 | -1.1 | | -9 | 53(3.8) | -50 | [-6] | [-24] | [-10] | -92 | -204 | DT | -0.4 | OpenShort? | | (-9) | -15 | -15 | -3 | -20 | -1.7,1 | 46 | | 24 | Sep/29 | 14 | 58.59 | 57.53 | 58.42(-0.09) | 57.92(-0.19) | 57.39(-0.17) | 57.08 | -0.9 | | -9 | 49(3.3) | -50 | [-4] | [-13] | [-5] | -92 | -184 | DT | -0.4 | OpenShort | | (-6) | -7 | 3 | -7 | -20 | -1.7,1 | 46 | | 25 | Sep/29 | 13 | 58.59 | 57.53 | 58.47(0.02) | 58.03(-0.17) | 57.49(-0.57) | 57.04 | -1 | | -9 | 46(-0.9) | -50 | [1] | [-27] | [-16] | -98 | -399 | DR | -0.6 | HoldShort | | (-3) | -23 | -15 | -26 | -20 | -1.9,0 | 46 | | | | |
| 26 | Sep/29 | 12 | 58.59 | 57.53 | 58.46(0.02) | 58.13(-0.22) | 57.82(-0.55) | 57.24 | -0.8 | | -9 | 47(-1.5) | -50 | [1] | [-28] | [-18] | -83 | -364 | DR | -0.8 | HoldShort | | (1) | -22 | -24 | -27 | -20 | -1.6,7 | 46 | | 27 | Sep/29 | 11 | 58.59 | 57.53 | 58.45(0.1) | 58.26(-0.29) | 58.14(-0.36) | 57.58 | -0.6 | | -9 | 48(-5.9) | -45 | [4] | [-21] | [-17] | -71 | -335 | DR | -0.7 | OpenShort | | (3) | -15 | -33 | -30 | -10 | -1.1,7 | 46 | | 28 | Sep/29 | 10 | 58.59 | 57.53 | 58.39(0.17) | 58.43(-0.19) | 58.35(-0.02) | 58.04 | -0.3 | | -9 | 54(-7) | 20 | [7] | [-4] | [8] | -20 | -231 | RG | -0.4 | Wait | | (6) | -1 | 33 | -17 | 2 | -0.4,40 | 46 | | 29 | Sep/29 | 9 | 58.59 | 57.53 | 58.29(0.09) | 58.54(-0.44) | 58.36(-0.39) | 57.58 | -0.6 | | -9 | 61(-5.6) | -50 | [4] | [-25] | [-30] | -3 | -303 | DR | -0.8 | OpenShort? | | (4) | -16 | -76 | -10 | -20 | -0.7,65 | 46 | | 30 | Sep/28 | 15 | 58.86 | 57.63 | 58.24(0.28) | 58.8(-0.08) | 58.59(0.29) | 58.66 | -0.1 | | -9 | 67(1.2) | 5 | [11] | [12] | [-3] | 19 | -133 | CR | 0.1 | HoldShort? | | (10) | 12 | -7 | -6 | 7 | 0.4,59 | 41 | | | | |
| 31 | Sep/28 | 14 | 58.86 | 57.63 | 58.08(0.26) | 58.85(-0.07) | 58.42(0.05) | 58.76 | -0.1 | | -9 | 65(-4.5) | 0 | [11] | [3] | [0] | 31 | -123 | RG | 0.3 | Wait | | (12) | 2 | 4 | -4 | -5 | 0.6,66 | 41 | | 32 | Sep/28 | 13 | 58.86 | 57.63 | 57.93(0.26) | 58.89(-0.05) | 58.39(-0.21) | 58.71 | -0.1 | | -9 | 70(-3.6) | 0 | [11] | [-7] | [4] | 28 | -179 | RG | 0.2 | Wait | | (11) | -9 | 14 | -4 | -5 | 0.6,63 | 41 | | 33 | Sep/28 | 12 | 58.86 | 57.63 | 57.78(0.23) | 58.92(-0.02) | 58.51(-0.36) | 58.51 | -0.2 | | -9 | 74(-2.6) | -15 | [9] | [-13] | [1] | 36 | -186 | RG | 0 | Wait | | (10) | -15 | 21 | -10 | -20 | 0.5,73 | 41 | | 34 | Sep/28 | 11 | 58.86 | 57.63 | 57.65(0.17) | 58.93(0.05) | 58.72(-0.49) | 58.22 | -0.3 | | -9 | 76(-1.6) | -40 | [7] | [-18] | [-4] | 43 | -187 | DR | -0.4 | OpenShort | | (10) | -20 | 17 | -12 | -20 | 0.4,83 | 41 | | 35 | Sep/28 | 10 | 58.86 | 57.63 | 57.55(0.16) | 58.9(0.15) | 59.01(-0.52) | 57.98 | -0.5 | | -9 | 78(-2) | -50 | [7] | [-17] | [-27] | 41 | -214 | DR | -0.7 | OpenShort | | (7) | -21 | -38 | -17 | -20 | 0.3,83 | 41 | | | | |
| 36 | Sep/28 | 9 | 58.86 | 57.63 | 57.46(0.21) | 58.81(0.29) | 59.32(-0.15) | 58.51 | -0.2 | | -9 | 80(0) | -50 | [9] | [1] | [-28] | 67 | -63 | CR | -0.5 | HoldShort? | | (10) | -6 | -57 | -11 | -20 | 0.7,99 | 41 | | 37 | Sep/27 | 15 | 59.08 | 57.63 | 57.34(0.24) | 58.64(0.5) | 59.41(0.12) | 59.32 | 0.1 | | -8 | 80(8.8) | -10 | [10] | [18] | [-9] | 79 | 143 | CR | -0.1 | OpenShort? | | (12) | 5 | -18 | -8 | -17 | 1.3,96 | 40 | | 38 | Sep/27 | 14 | 59.08 | 57.63 | 57.2(0.28) | 58.35(0.53) | 59.34(0.34) | 59.58 | 0.2 | | -8 | 71(4.8) | 10 | [11] | [28] | [-1] | 92 | 230 | CR | 0.2 | OpenShort | | (11) | 14 | -8 | -5 | 20 | 1.7,99 | 40 | | 39 | Sep/27 | 13 | 59.08 | 57.63 | 57.04(0.33) | 58.04(0.64) | 59.14(0.61) | 59.7 | 0.3 | | -8 | 66(7) | 35 | [14] | [42] | [13] | 100 | 294 | UT | 0.4 | HoldLong | | (14) | 25 | 27 | -6 | 20 | 2,100 | 40 | | 40 | Sep/27 | 12 | 59.08 | 57.63 | 56.85(0.28) | 57.67(0.65) | 58.78(0.82) | 59.31 | 0.1 | | -8 | 59(6.4) | 35 | [11] | [50] | [8] | 103 | 358 | UT | 0.4 | HoldLong | | (12) | 34 | 15 | -8 | 20 | 2.1,100 | 40 | | | | |
| 41 | Sep/27 | 11 | 59.08 | 57.63 | 56.69(0.27) | 57.3(0.6) | 58.3(0.76) | 59.1 | 0 | | -8 | 53(7.9) | 35 | [11] | [46] | [9] | 108 | 350 | UT | 0.8 | HoldLong | | (11) | 31 | 7 | -4 | 20 | 2.3,100 | 40 | | 42 | Sep/27 | 10 | 59.08 | 57.63 | 56.54(0.23) | 56.96(0.56) | 57.86(0.89) | 59 | -0 | | -8 | 45(10.1) | 30 | [9] | [51] | [21] | 118 | 433 | UT | 1.3 | HoldLong | | (11) | 36 | 29 | 10 | 20 | 2.7,100 | 40 | | 43 | Sep/27 | 9 | 59.08 | 57.63 | 56.41(0.16) | 56.64(0.46) | 57.35(0.72) | 58.59 | -0.2 | | -8 | 35(9) | 15 | [7] | [41] | [30] | 128 | 412 | UT | 1.8 | HoldLong? | | (8) | 29 | 46 | 18 | 20 | 3.1,100 | 40 | | 44 | Sep/24 | 16 | 59.23 | 57.48 | 56.32(0.12) | 56.38(0.32) | 56.94(0.65) | 57.94 | -0.6 | | -13 | 26(9.2) | 0 | [5] | [33] | [41] | 121 | 331 | RG | 1.9 | SmallShort | | (5) | 27 | 77 | 33 | 20 | 3.1,93 | 34 | | 45 | Sep/22 | 15 | 59.59 | 57.55 | 56.25(-0.07) | 56.2(0.14) | 56.57(0.5) | 56.89 | -1 | | -12 | 17(-1.1) | -45 | [-3] | [22] | [9] | 88 | 303 | UR | 0.9 | SmallShort? | | (2) | 21 | -3 | 33 | 20 | 1.8,93 | 33 | | | | |
| 46 | Sep/22 | 14 | 59.59 | 57.55 | 56.29(-0.05) | 56.12(0.14) | 56.29(0.39) | 56.93 | -1 | | -12 | 18(-2.7) | -25 | [-2] | [17] | [23] | 73 | 257 | UR | 1.4 | SmallShort | | (-3) | 16 | 33 | 42 | 20 | 1.4,88 | 33 | | 47 | Sep/22 | 11 | 59.59 | 57.55 | 56.32(-0.12) | 56.04(-0.04) | 56.07(0.25) | 56.48 | -1.2 | | -12 | 20(-3.5) | -50 | [-5] | [7] | [11] | 22 | 213 | UR | 0.8 | SmallShort | | (-5) | 10 | 0 | 35 | 20 | 0.3,64 | 33 | | 48 | Sep/22 | 10 | 59.59 | 57.55 | 56.39(-0.11) | 56.06(0.05) | 55.93(0.22) | 56.48 | -1.2 | | -12 | 24(-2.5) | -50 | [-5] | [8] | [13] | -10 | 184 | UR | 0.9 | SmallShort | | (-5) | 9 | 33 | -3 | 20 | 0.1,38 | 33 | | 49 | Sep/22 | 9 | 59.59 | 57.55 | 56.45(-0.16) | 56.06(0) | 55.81(-0.04) | 56.04 | -1.3 | | -12 | 26(-1.8) | -50 | [-7] | [-4] | [11] | -54 | 80 | DP | 0.3 | OpenShort? | | (-7) | -2 | 39 | -18 | 9 | -0.6,11 | 33 | | 50 | Sep/21 | 16 | 59.79 | 57.67 | 56.54(-0.21) | 56.03(-0.12) | 55.83(-0.23) | 55.51 | -1.7 | | -16 | 28(-1.3) | -50 | [-9] | [-18] | [-16] | -83 | -28 | DT | -0.4 | HoldShort | | (-8) | -10 | -24 | -28 | -20 | -1.4,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|