|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $188.4650 One month high (close): $200.6500
TXN Daily Change: 2.36% Daily StdDev 1.35% TXN EMA_5_Trend: -0.04% 10Minute StdDev: $1.9023
Latest Price : $194.56(2.36%) | Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($2.2) Mon. Oct 4, 2021($1.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($1.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 193.99 | 194.87 | 191.98(-0.07) | 191.3(-0.07) | 190.21(0.13) | 191.74 | -0.7 | | 4 | 45(-2) | 45 | [-5] | [7] | [29] | -33 | 84 | UR | 1 | SmallShort? | | (-6) | 10 | 71 | 22 | 20 | -0.2,22 | 50 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 193.99(daily_ema_20 1.17%) 194.87(daily_ema_10 1.63%)
Down Forces: 191.3(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 191.98(weak_hourly_sma_20 0.13%)
|
| | | 2 | Oct/4 | 15 | 193.77 | 194.67 | 192.12(-0.1) | 191.44(-0.11) | 189.97(-0.07) | 190.06 | -1.1 | | 1 | 47(2.1) | -25 | [-7] | [-13] | [-1] | -77 | -34 | DT | 0.1 | OpenShort? | | (-9) | -5 | 0 | 9 | -20 | -1.3,6 | 46 | | 3 | Oct/4 | 14 | 193.77 | 194.67 | 192.31(-0.11) | 191.65(-0.05) | 190.11(-0.42) | 190.06 | -1.1 | | 1 | 45(1.2) | -50 | [-8] | [-37] | [1] | -85 | -115 | DP | -0 | OpenShort | | (-8) | -32 | 16 | -3 | -20 | -1.5,3 | 46 | | 4 | Oct/4 | 13 | 193.77 | 194.67 | 192.52(-0.09) | 191.74(-0.08) | 190.92(-0.43) | 189.68 | -1.2 | | 1 | 44(4.4) | -50 | [-7] | [-39] | [-10] | -98 | -166 | DT | -0.8 | OpenShort | | (-10) | -32 | -9 | -18 | -20 | -1.9,0 | 46 | | 5 | Oct/4 | 12 | 193.77 | 194.67 | 192.7(-0.07) | 191.89(-0.17) | 191.74(-0.34) | 189.89 | -1.1 | | 1 | 39(4.4) | -50 | [-5] | [-35] | [-16] | -103 | -164 | DT | -1.4 | HoldShort | | (-7) | -26 | -11 | -53 | -20 | -2.1,0 | 46 | | | | |
| 6 | Oct/4 | 11 | 193.77 | 194.67 | 192.84(-0.09) | 192.22(-0.19) | 192.39(-0.29) | 190.15 | -1.1 | | 1 | 35(5.6) | -50 | [-7] | [-33] | [-19] | -76 | -123 | DT | -1.9 | OpenShort | | (-6) | -22 | -29 | -36 | -20 | -2.3,32 | 46 | | 7 | Oct/4 | 10 | 193.77 | 194.67 | 193.02(-0.09) | 192.59(-0.09) | 192.94(-0.12) | 190.83 | -0.9 | | 1 | 29(1.5) | -50 | [-7] | [-16] | [-51] | -45 | -53 | DT | -2.1 | OpenShort | | (-6) | -9 | -134 | -16 | -20 | -2.2,60 | 46 | | 8 | Oct/1 | 15 | 193.77 | 195.32 | 193.2(-0.01) | 192.77(0.08) | 193.18(0.33) | 194.06 | 0.1 | | 5 | 28(-0.2) | 50 | [-1] | [27] | [12] | 56 | 127 | UR | 0.9 | SmallShort? | | (-2) | 25 | 15 | 30 | 20 | 0.9,83 | 58 | | 9 | Oct/1 | 14 | 193.77 | 195.32 | 193.21(-0.03) | 192.61(0.02) | 192.54(0.27) | 193.72 | -0 | | 5 | 28(-1.9) | 50 | [-2] | [20] | [16] | 33 | 123 | UR | 1.2 | SmallShort | | (-2) | 21 | 22 | 33 | 20 | 0.5,70 | 58 | | 10 | Oct/1 | 13 | 193.77 | 195.32 | 193.27(-0.06) | 192.58(-0.05) | 192.03(-0.02) | 193.2 | -0.2 | | 5 | 30(-3.2) | 25 | [-5] | [-5] | [15] | 2 | 52 | RG | 1.1 | SmallShort | | (-4) | -2 | 20 | 33 | 20 | -0.1,54 | 58 | | | | |
| 11 | Oct/1 | 12 | 193.77 | 195.32 | 193.38(-0.08) | 192.67(-0.07) | 192.06(-0.08) | 192.72 | -0.3 | | 5 | 33(-2.8) | 20 | [-6] | [-11] | [12] | -34 | 27 | RG | 0.6 | Wait | | (-7) | -6 | 23 | 19 | 18 | -0.6,31 | 58 | | 12 | Oct/1 | 11 | 193.77 | 195.32 | 193.53(-0.08) | 192.8(-0.09) | 192.22(-0.07) | 192.19 | -0.5 | | 5 | 36(-0.2) | 25 | [-6] | [-11] | [16] | -65 | -11 | RG | -0 | Wait | | (-7) | -5 | 53 | -7 | -6 | -1.1,13 | 58 | | 13 | Oct/1 | 10 | 193.77 | 195.32 | 193.68(-0.12) | 192.97(-0.18) | 192.36(-0.17) | 190.93 | -0.8 | | 5 | 36(2.9) | -35 | [-9] | [-23] | [-9] | -96 | -66 | DT | -1.2 | OpenShort | | (-9) | -13 | -10 | -15 | -20 | -2.2,9 | 58 | | 14 | Oct/1 | 9 | 193.77 | 195.32 | 193.92(-0.12) | 193.31(-0.11) | 192.68(-0.24) | 191.15 | -0.8 | | 5 | 33(3.4) | -45 | [-9] | [-25] | [-36] | -90 | -83 | DT | -1.3 | OpenShort? | | (-10) | -18 | -90 | -6 | -20 | -2.4,20 | 58 | | 15 | Sep/30 | 15 | 193.5 | 195.6 | 194.16(-0.09) | 193.52(0.04) | 193.14(-0.06) | 193.32 | -0.1 | | 5 | 30(-3.2) | -10 | [-7] | [-6] | [-3] | -43 | 32 | DT | 0.2 | OpenShort? | | (-6) | -5 | -10 | 8 | -11 | -0.8,27 | 60 | | | | |
| 16 | Sep/30 | 14 | 193.5 | 195.6 | 194.34(-0.11) | 193.45(0.01) | 193.26(-0.06) | 193.58 | 0 | | 5 | 33(-5.4) | 0 | [-8] | [-8] | [10] | -50 | 50 | RG | 0.3 | Wait | | (-7) | -5 | 31 | 0 | 1 | -0.6,15 | 60 | | 17 | Sep/30 | 13 | 193.5 | 195.6 | 194.55(-0.18) | 193.44(-0.09) | 193.38(-0.1) | 192.84 | -0.2 | | 5 | 38(-11.5) | -25 | [-14] | [-16] | [3] | -71 | 56 | DP | -0.4 | OpenShort | | (-11) | -8 | 14 | -10 | -1 | -1.2,9 | 60 | | 18 | Sep/30 | 12 | 193.5 | 195.6 | 194.91(-0.19) | 193.62(-0.1) | 193.58(-0.19) | 192.52 | -0.3 | | 5 | 50(-5.3) | -50 | [-15] | [-23] | [-14] | -68 | 15 | DT | -0.6 | OpenShort | | (-17) | -15 | -35 | -7 | -20 | -1.3,15 | 60 | | 19 | Sep/30 | 11 | 193.5 | 195.6 | 195.28(-0.15) | 193.81(-0.08) | 193.94(0.02) | 193.35 | -0 | | 5 | 55(-3.7) | -25 | [-12] | [-6] | [-9] | -50 | 48 | DT | -0.3 | OpenShort | | (-14) | 2 | -29 | 3 | 1 | -1,25 | 60 | | 20 | Sep/30 | 10 | 193.5 | 195.6 | 195.58(-0.12) | 193.96(-0.08) | 193.91(0.12) | 194.04 | 0.1 | | 5 | 59(-2.1) | -5 | [-9] | [3] | [1] | -41 | 63 | UR | 0.1 | SmallShort | | (-11) | 9 | -6 | 8 | 18 | -0.7,27 | 60 | | | | |
| 21 | Sep/30 | 9 | 193.5 | 195.6 | 195.81(-0.13) | 194.11(-0.08) | 193.67(0.07) | 194.19 | 0.2 | | 5 | 61(-2.1) | 0 | [-10] | [-1] | [9] | -46 | 59 | RG | 0.2 | Wait? | | (-11) | 5 | 15 | 12 | 18 | -0.7,22 | 60 | | 22 | Sep/29 | 15 | 193.43 | 196.05 | 196.06(-0.14) | 194.26(-0.06) | 193.53(-0.07) | 193.83 | 0.1 | | 7 | 63(1.2) | -10 | [-11] | [-11] | [-4] | -60 | 7 | DT | 0.1 | OpenShort? | | (-11) | -5 | -17 | 10 | -2 | -1,15 | 61 | | 23 | Sep/29 | 14 | 193.43 | 196.05 | 196.34(-0.11) | 194.38(-0.07) | 193.53(0) | 194.24 | 0.2 | | 7 | 62(-0.1) | 40 | [-8] | [-5] | [17] | -65 | -6 | RG | 0.2 | Wait | | (-12) | 0 | 44 | 9 | 10 | -0.9,8 | 61 | | 24 | Sep/29 | 13 | 193.43 | 196.05 | 196.56(-0.19) | 194.52(-0.14) | 193.66(-0.18) | 193.2 | -0.1 | | 7 | 62(-0.8) | -10 | [-15] | [-23] | [2] | -83 | -32 | DP | -0.2 | OpenShort | | (-12) | -14 | 16 | -12 | -17 | -1.4,2 | 61 | | 25 | Sep/29 | 12 | 193.43 | 196.05 | 196.94(-0.09) | 194.79(-0.23) | 194(-0.29) | 192.81 | -0.2 | | 7 | 63(5.4) | -25 | [-7] | [-33] | [-14] | -91 | -193 | DT | -0.5 | OpenShort | | (-17) | -22 | -25 | -23 | -20 | -1.7,2 | 61 | | | | |
| 26 | Sep/29 | 11 | 193.43 | 196.05 | 197.11(-0.07) | 195.23(-0.22) | 194.57(-0.23) | 193.41 | -0 | | 7 | 57(3.8) | -15 | [-5] | [-28] | [-19] | -91 | -179 | DT | -0.5 | OpenShort | | (-6) | -18 | -52 | -4 | -19 | -1.7,2 | 61 | | 27 | Sep/29 | 10 | 193.43 | 196.05 | 197.24(-0.02) | 195.66(-0.27) | 195.01(-0.03) | 194.65 | 0.3 | | 7 | 53(0.8) | 50 | [-2] | [-13] | [8] | -48 | -119 | RG | -0.2 | Wait | | (-3) | -2 | 14 | 8 | 20 | -1.3,35 | 61 | | 28 | Sep/29 | 9 | 193.43 | 196.05 | 197.27(-0.05) | 196.19(-0.28) | 195.06(-0.16) | 194.31 | 0.2 | | 7 | 53(3) | 10 | [-4] | [-24] | [-6] | -23 | -140 | RG | -0.4 | Wait? | | (-3) | -12 | -24 | 15 | -11 | -1.5,65 | 61 | | 29 | Sep/28 | 16 | 193.35 | 196.26 | 197.37(-0.03) | 196.75(-0.23) | 195.38(-0.13) | 194.9 | 0.4 | | 9 | 50(2) | 25 | [-2] | [-19] | [-10] | -78 | -132 | RG | -0.3 | Wait | | (-2) | -10 | -24 | -1 | -17 | -1.3,5 | 61 | | 30 | Sep/28 | 15 | 193.35 | 196.26 | 197.42(0.01) | 197.21(-0.15) | 195.63(-0.13) | 195.49 | 0.6 | | 9 | 48(-0.7) | 45 | [1] | [-15] | [-6] | -73 | -141 | DR | -0.1 | OpenShort? | | (-1) | -10 | -7 | -7 | -20 | -1.1,5 | 61 | | | | |
| 31 | Sep/28 | 14 | 193.35 | 196.26 | 197.4(0.04) | 197.51(-0.18) | 195.89(-0.22) | 195.66 | 0.6 | | 9 | 48(-2.6) | 50 | [3] | [-22] | [2] | -69 | -181 | RG | -0.1 | Wait | | (2) | -17 | 20 | -13 | -20 | -0.9,4 | 61 | | 32 | Sep/28 | 13 | 193.35 | 196.26 | 197.33(0.06) | 197.87(-0.23) | 196.32(-0.52) | 195.18 | 0.5 | | 9 | 51(-4.7) | 45 | [5] | [-47] | [-16] | -75 | -290 | DR | -0.6 | HoldShort | | (2) | -40 | -21 | -30 | -20 | -1.1,3 | 61 | | 33 | Sep/28 | 12 | 193.35 | 196.26 | 197.22(0.05) | 198.32(-0.14) | 197.34(-0.39) | 195.69 | 0.6 | | 9 | 56(-2.7) | 30 | [4] | [-34] | [-14] | -53 | -220 | DR | -0.8 | OpenShort | | (7) | -30 | -10 | -32 | -20 | -0.7,15 | 61 | | 34 | Sep/28 | 11 | 193.35 | 196.26 | 197.12(0.07) | 198.6(-0.25) | 198.11(-0.35) | 195.92 | 0.7 | | 9 | 58(-3.8) | 35 | [5] | [-34] | [-25] | -29 | -209 | DR | -1 | OpenShort | | (5) | -27 | -46 | -37 | -20 | -0.5,34 | 61 | | 35 | Sep/28 | 10 | 193.35 | 196.26 | 196.99(0.08) | 199.09(0.02) | 198.81(-0.24) | 197.04 | 1 | | 9 | 62(-4.1) | 35 | [6] | [-15] | [-19] | 14 | -133 | DR | -0.7 | OpenShort | | (8) | -18 | -27 | -22 | -20 | 0,64 | 61 | | | | |
| 36 | Sep/28 | 9 | 193.35 | 196.26 | 196.83(0.12) | 199.06(0.13) | 199.28(-0.07) | 197.72 | 1.1 | | 9 | 66(-1.5) | 30 | [9] | [2] | [-40] | 43 | -80 | CR | -0.6 | HoldShort? | | (10) | -5 | -99 | -11 | -20 | 0.4,83 | 61 | | 37 | Sep/27 | 15 | 193.13 | 196.19 | 196.59(0.18) | 198.81(0.23) | 199.42(0.06) | 200.19 | 1.8 | | 15 | 68(0.9) | 50 | [14] | [21] | [7] | 83 | 24 | UT | 0.3 | HoldLong? | | (14) | 5 | 19 | 2 | -2 | 1.4,98 | 72 | | 38 | Sep/27 | 14 | 193.13 | 196.19 | 196.24(0.21) | 198.35(0.19) | 199.3(0.1) | 199.71 | 1.7 | | 15 | 67(-1.8) | 50 | [16] | [23] | [6] | 79 | 0 | UT | 0.2 | HoldLong | | (15) | 8 | 17 | -2 | 10 | 1.4,94 | 72 | | 39 | Sep/27 | 13 | 193.13 | 196.19 | 195.83(0.19) | 197.98(0.17) | 199.1(-0.14) | 199.3 | 1.6 | | 15 | 69(-0.1) | 50 | [15] | [3] | [7] | 75 | -37 | UT | 0.1 | HoldLong | | (17) | -11 | 22 | -7 | 9 | 1.3,92 | 72 | | 40 | Sep/27 | 12 | 193.13 | 196.19 | 195.46(0.2) | 197.64(0.17) | 199.37(0.25) | 198.77 | 1.5 | | 15 | 69(-2) | 50 | [16] | [34] | [-6] | 76 | 37 | CR | -0.2 | OpenShort | | (15) | 20 | -15 | -6 | 4 | 1.3,93 | 72 | | | | |
| 41 | Sep/27 | 11 | 193.13 | 196.19 | 195.07(0.23) | 197.3(0.26) | 198.88(0.34) | 199.13 | 1.6 | | 15 | 71(-0.4) | 50 | [18] | [45] | [-7] | 86 | 69 | CR | 0.1 | OpenShort | | (19) | 27 | -19 | -10 | 9 | 1.5,98 | 72 | | 42 | Sep/27 | 10 | 193.13 | 196.19 | 194.62(0.24) | 196.78(0.35) | 198.2(0.42) | 199.61 | 1.7 | | 15 | 71(3.3) | 50 | [19] | [55] | [15] | 95 | 129 | UT | 0.5 | OpenLong | | (20) | 33 | 37 | 4 | 20 | 1.8,100 | 72 | | 43 | Sep/27 | 9 | 193.13 | 196.19 | 194.16(0.19) | 196.1(0.24) | 197.37(0.25) | 198.69 | 1.5 | | 15 | 68(3.5) | 50 | [15] | [36] | [-23] | 93 | 107 | CR | 0.5 | OpenShort? | | (18) | 20 | -79 | 3 | 20 | 1.7,100 | 72 | | 44 | Sep/24 | 16 | 192.5 | 195.26 | 193.8(0.2) | 195.63(0.38) | 196.87(0.49) | 200.65 | 2.3 | | 15 | 64(9.8) | 50 | [16] | [62] | [71] | 116 | 276 | UT | 1.5 | HoldLong | | (20) | 38 | 185 | 10 | 20 | 2.8,96 | 74 | | 45 | Sep/22 | 15 | 191.85 | 194.04 | 193.41(0.08) | 194.88(0.14) | 195.91(0.08) | 196.16 | 1.4 | | 10 | 55(-3.5) | 50 | [6] | [16] | [4] | 84 | 82 | UT | 0.1 | HoldLong? | | (7) | 6 | 10 | -2 | 15 | 1.5,96 | 70 | | | | |
| 46 | Sep/22 | 14 | 191.85 | 194.04 | 193.26(0.08) | 194.6(0.11) | 195.75(0.19) | 195.9 | 1.3 | | 10 | 58(3.7) | 50 | [6] | [24] | [6] | 84 | 108 | UT | 0.1 | OpenLong | | (7) | 15 | 13 | -1 | 20 | 1.5,96 | 70 | | 47 | Sep/22 | 13 | 191.85 | 194.04 | 193.11(-0.03) | 194.38(0.13) | 195.37(0.28) | 195.59 | 1.2 | | 10 | 54(-2.6) | 30 | [-2] | [30] | [-4] | 85 | 229 | RG | 0.1 | Wait | | (6) | 22 | -19 | 7 | 16 | 1.5,97 | 70 | | 48 | Sep/22 | 12 | 191.85 | 194.04 | 193.16(-0.01) | 194.13(0.24) | 194.83(0.23) | 196.05 | 1.4 | | 10 | 57(-0.4) | 50 | [-1] | [31] | [9] | 90 | 217 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 30 | 17 | 1.6,100 | 70 | | 49 | Sep/22 | 11 | 191.85 | 194.04 | 193.17(-0.01) | 193.67(0.2) | 194.39(0.27) | 195.86 | 1.3 | | 10 | 57(-0.7) | 50 | [-1] | [32] | [16] | 88 | 217 | UR | 0.8 | SmallShort | | (-1) | 22 | 26 | 29 | 20 | 1.5,100 | 70 | | 50 | Sep/22 | 10 | 191.85 | 194.04 | 193.18(-0.04) | 193.28(0.22) | 193.86(0.21) | 195.24 | 1.1 | | 10 | 58(-3.2) | 50 | [-3] | [28] | [21] | 64 | 202 | UR | 0.8 | SmallShort | | (-2) | 17 | 48 | 21 | 20 | 1.1,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|