|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $218.5000
STZ Daily Change: 0.02% Daily StdDev 0.91% STZ EMA_5_Trend: 0.29% 10Minute StdDev: $0.9782
Latest Price : $213.06(0.02%) | Thu. Oct 7, 2021($2.6) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 213.05 | 211.72 | 213.06(0.01) | 213.44(-0.18) | 212.68(-0.21) | 211.72 | -0.5 | | -3 | 50(-0.8) | -50 | [1] | [-32] | [-25] | -50 | -132 | DR | -0.7 | OpenShort? | | (0) | -23 | -59 | -19 | -20 | -1,25 | 44 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 213.05(daily_ema_20 0.63%) 213.06(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 213.44(weak_hourly_sma_10 0.81%)
|
| | | 2 | Oct/4 | 16 | 212.99 | 211.43 | 213.04(0.05) | 213.82(-0.09) | 213.13(-0.1) | 213.02 | 0 | | -5 | 51(-1.5) | -5 | [6] | [-15] | [2] | -6 | -86 | RG | -0.1 | Wait | | (5) | -11 | 13 | -8 | -9 | -0,44 | 46 | | 3 | Oct/4 | 15 | 212.99 | 211.43 | 212.94(0.01) | 214.02(-0.05) | 213.35(-0.18) | 212.74 | -0.1 | | -5 | 52(-0.4) | -50 | [1] | [-22] | [-9] | -9 | -72 | DR | -0.4 | OpenShort? | | (4) | -20 | -13 | -15 | -20 | -0.1,44 | 46 | | 4 | Oct/4 | 14 | 212.99 | 211.43 | 212.91(-0.01) | 214.12(0.01) | 213.74(-0.2) | 213.04 | 0 | | -5 | 53(-0.1) | -50 | [-1] | [-22] | [-10] | 6 | -35 | DT | -0.5 | OpenShort | | (2) | -22 | -13 | -17 | -20 | 0.1,53 | 46 | | 5 | Oct/4 | 13 | 212.99 | 211.43 | 212.93(-0.04) | 214.1(0.05) | 214.17(-0.02) | 213.33 | 0.1 | | -5 | 53(-2.5) | -50 | [-4] | [-1] | [-9] | 19 | 59 | DT | -0.6 | OpenShort | | (0) | -2 | -10 | -20 | -20 | 0.3,61 | 46 | | | | |
| 6 | Oct/4 | 12 | 212.99 | 211.43 | 213.01(0.04) | 213.99(0.08) | 214.21(-0.14) | 213.55 | 0.2 | | -5 | 55(-0.6) | -50 | [4] | [-10] | [-13] | 35 | -54 | DR | -0.4 | OpenShort | | (-3) | -15 | -22 | -20 | -20 | 0.4,75 | 46 | | 7 | Oct/4 | 11 | 212.99 | 211.43 | 212.92(0.04) | 213.81(0.11) | 214.51(-0.09) | 214.05 | 0.4 | | -5 | 56(0.3) | -40 | [4] | [-3] | [-12] | 58 | -21 | DR | -0.3 | OpenShort | | (6) | -10 | -33 | 0 | -16 | 0.8,88 | 46 | | 8 | Oct/4 | 10 | 212.99 | 211.43 | 212.84(0.07) | 213.57(0.2) | 214.7(0.1) | 214.77 | 0.7 | | -5 | 56(2.7) | -5 | [8] | [23] | [-7] | 80 | 39 | CR | 0 | OpenShort | | (6) | 11 | -18 | -3 | -1 | 1.3,97 | 46 | | 9 | Oct/4 | 9 | 212.99 | 211.43 | 212.7(0.07) | 213.14(0.14) | 214.49(0.21) | 215.17 | 0.8 | | -5 | 53(4.3) | 35 | [8] | [32] | [30] | 95 | 100 | UT | 0.5 | OpenLong? | | (8) | 23 | 78 | 5 | 20 | 1.8,100 | 46 | | 10 | Oct/1 | 16 | 212.97 | 211.55 | 212.55(0.01) | 212.84(0.06) | 214.03(0.09) | 213.44 | 0.2 | | -5 | 49(-0.3) | -50 | [1] | [13] | [-24] | 58 | 55 | CR | -0.5 | HoldShort | | (3) | 10 | -75 | 6 | 5 | 0.7,90 | 49 | | | | |
| 11 | Oct/1 | 15 | 212.97 | 211.55 | 212.52(0.08) | 212.71(0.21) | 213.84(0.35) | 215.12 | 0.8 | | -5 | 49(7.1) | 40 | [9] | [51] | [11] | 90 | 128 | UT | 1 | OpenLong? | | (7) | 38 | 10 | 28 | 20 | 2,90 | 49 | | 12 | Oct/1 | 14 | 212.97 | 211.55 | 212.36(0.06) | 212.26(0.19) | 213.1(0.32) | 214.9 | 0.7 | | -5 | 42(6) | 30 | [7] | [46] | [26] | 81 | 143 | UT | 1.6 | OpenLong | | (6) | 35 | 49 | 35 | 20 | 2.3,73 | 49 | | 13 | Oct/1 | 13 | 212.97 | 211.55 | 212.24(0.06) | 211.86(0.07) | 212.41(0.29) | 213.8 | 0.3 | | -5 | 36(2) | 30 | [7] | [36] | [21] | 40 | 85 | UT | 1.5 | OpenLong | | (3) | 32 | 40 | 23 | 20 | 1.6,50 | 49 | | 14 | Oct/1 | 12 | 212.97 | 211.55 | 212.12(0.07) | 211.71(-0.02) | 211.79(0.08) | 212.91 | -0 | | -5 | 34(-3.7) | 35 | [8] | [9] | [16] | 6 | -16 | UT | 1.2 | OpenLong | | (3) | 9 | 33 | 11 | 20 | 0.9,33 | 49 | | 15 | Oct/1 | 11 | 212.97 | 211.55 | 211.98(0.05) | 211.75(-0.14) | 211.62(0.01) | 212.18 | -0.3 | | -5 | 37(-3) | 15 | [5] | [-6] | [10] | -24 | -43 | RG | 0.6 | Wait | | (6) | 1 | 18 | 5 | 20 | 0.2,21 | 49 | | | | |
| 16 | Oct/1 | 10 | 212.97 | 211.55 | 211.88(0.05) | 212.05(0.02) | 211.6(0.1) | 211.78 | -0.4 | | -5 | 40(-3.2) | 20 | [5] | [13] | [3] | -28 | -28 | UT | 0.2 | OpenLong | | (4) | 11 | 14 | -6 | -8 | -0.1,25 | 49 | | 17 | Oct/1 | 9 | 212.97 | 211.55 | 211.77(0.03) | 212.01(-0.05) | 211.38(0.03) | 211.46 | -0.6 | | -5 | 44(-2.7) | 10 | [3] | [1] | [10] | -27 | -36 | RG | 0.1 | Wait? | | (4) | 3 | 36 | -4 | -9 | -0.3,31 | 49 | | 18 | Sep/30 | 16 | 213.03 | 211.69 | 211.7(0.02) | 212.11(-0.08) | 211.31(-0.17) | 210.67 | -0.9 | | -7 | 46(-3.1) | -50 | [2] | [-25] | [-25] | -40 | -121 | DR | -0.5 | OpenShort | | (2) | -19 | -65 | -4 | -20 | -0.8,30 | 40 | | 19 | Sep/30 | 15 | 213.03 | 211.69 | 211.65(0.06) | 212.28(0.01) | 211.66(-0.09) | 212.12 | -0.3 | | -7 | 49(-1.1) | -15 | [7] | [-10] | [4] | -10 | -75 | RG | 0.3 | Wait? | | (7) | -10 | 13 | 0 | -2 | 0.4,30 | 40 | | 20 | Sep/30 | 14 | 213.03 | 211.69 | 211.53(0.01) | 212.25(-0.03) | 211.85(-0.3) | 211.84 | -0.4 | | -7 | 51(-0.2) | -45 | [1] | [-37] | [9] | -16 | -88 | RG | -0 | Wait | | (4) | -33 | 39 | -18 | -8 | 0.2,29 | 40 | | | | |
| 21 | Sep/30 | 13 | 213.03 | 211.69 | 211.5(-0.01) | 212.32(-0.07) | 212.49(-0.08) | 210.97 | -0.8 | | -7 | 51(0.3) | -50 | [-1] | [-15] | [-8] | -27 | -41 | DT | -1.1 | OpenShort | | (0) | -9 | 0 | -33 | -20 | -0.4,33 | 40 | | 22 | Sep/30 | 12 | 213.03 | 211.69 | 211.53(-0.01) | 212.46(-0.08) | 212.66(-0.13) | 210.97 | -0.8 | | -7 | 50(0.1) | -50 | [-1] | [-21] | [-28] | -11 | -56 | DT | -1.3 | OpenShort | | (-1) | -14 | -57 | -41 | -20 | -0.4,49 | 40 | | 23 | Sep/30 | 11 | 213.03 | 211.69 | 211.53(0) | 212.62(0.03) | 212.66(-0) | 212.23 | -0.3 | | -7 | 50(-0.2) | -50 | [0] | [-1] | [-19] | 37 | 30 | DR | -0.5 | OpenShort | | (1) | 0 | -52 | -4 | -17 | 0.5,74 | 40 | | 24 | Sep/30 | 10 | 213.03 | 211.69 | 211.55(0.03) | 212.56(0.17) | 212.94(0.14) | 213.38 | 0.1 | | -7 | 51(2.9) | -50 | [3] | [23] | [-23] | 73 | 96 | CR | 0.3 | HoldShort | | (4) | 15 | -69 | 4 | -7 | 1.4,88 | 40 | | 25 | Sep/30 | 9 | 213.03 | 211.69 | 211.48(0.06) | 212.2(0.23) | 212.64(0.23) | 214.93 | 0.7 | | -7 | 48(9.2) | 25 | [7] | [37] | [55] | 112 | 157 | UT | 1.8 | HoldLong? | | (7) | 25 | 145 | 18 | 20 | 2.7,94 | 40 | | | | |
| 26 | Sep/29 | 16 | 213.07 | 212.42 | 211.35(-0.02) | 211.72(0.09) | 212.15(-0.06) | 211.73 | -0.5 | | -3 | 38(-1.4) | -50 | [-2] | [-3] | [-10] | 49 | 26 | DT | -0.4 | OpenShort | | (-1) | -7 | -26 | -2 | -17 | 0.4,89 | 39 | | 27 | Sep/29 | 15 | 213.07 | 212.42 | 211.35(-0) | 211.54(0.12) | 212.28(-0.01) | 212.3 | -0.3 | | -3 | 40(-0.6) | -25 | [0] | [4] | [2] | 62 | 37 | UR | 0 | SmallShort? | | (0) | -1 | 6 | 1 | 1 | 0.9,89 | 39 | | 28 | Sep/29 | 14 | 213.07 | 212.42 | 211.4(-0.03) | 211.28(0.13) | 212.3(0.06) | 212.18 | -0.3 | | -3 | 40(-2.4) | -30 | [-3] | [12] | [3] | 59 | 91 | UR | -0.1 | SmallShort | | (-1) | 7 | 5 | 5 | 3 | 0.7,91 | 39 | | 29 | Sep/29 | 13 | 213.07 | 212.42 | 211.46(-0.02) | 211.01(0.09) | 212.18(0.2) | 212.08 | -0.4 | | -3 | 43(-1.1) | -30 | [-2] | [25] | [-5] | 54 | 109 | RG | -0.1 | Wait | | (-3) | 22 | -17 | -1 | 14 | 0.5,91 | 39 | | 30 | Sep/29 | 12 | 213.07 | 212.42 | 211.46(-0) | 210.82(0.07) | 211.76(0.22) | 212.47 | -0.2 | | -3 | 44(-0.3) | 5 | [0] | [26] | [7] | 60 | 112 | UR | 0.6 | SmallShort | | (0) | 24 | 7 | 8 | 20 | 0.8,90 | 39 | | | | |
| 31 | Sep/29 | 11 | 213.07 | 212.42 | 211.51(0.03) | 210.68(0.04) | 211.29(0.23) | 212.32 | -0.3 | | -3 | 44(0.5) | 25 | [3] | [27] | [7] | 45 | 71 | UT | 0.9 | OpenLong | | (-1) | 25 | -9 | 38 | 20 | 0.7,77 | 39 | | 32 | Sep/29 | 10 | 213.07 | 212.42 | 211.45(0.03) | 210.59(0.05) | 210.81(0.28) | 212.51 | -0.2 | | -3 | 44(1) | 40 | [3] | [33] | [26] | 56 | 95 | UT | 1.5 | OpenLong | | (3) | 30 | 45 | 42 | 20 | 0.9,83 | 39 | | 33 | Sep/29 | 9 | 213.07 | 212.42 | 211.38(-0.01) | 210.49(-0.02) | 210.23(0.19) | 211.52 | -0.6 | | -3 | 43(-0.1) | 30 | [-1] | [18] | [33] | 37 | 76 | UR | 1.1 | SmallShort? | | (1) | 21 | 71 | 40 | 20 | 0.1,84 | 39 | | 34 | Sep/28 | 16 | 213.09 | 212.78 | 211.4(-0.06) | 210.54(-0.11) | 209.84(-0.03) | 209.96 | -1.2 | | -3 | 43(2.2) | -40 | [-7] | [-13] | [-0] | -70 | -11 | DT | 0.1 | OpenShort | | (-5) | -3 | -7 | 8 | 5 | -1.3,13 | 54 | | 35 | Sep/28 | 15 | 213.09 | 212.78 | 211.52(-0.03) | 210.78(-0.09) | 209.9(-0.07) | 210.1 | -1.1 | | -3 | 41(1.3) | -15 | [-3] | [-15] | [5] | -70 | -55 | DP | 0.2 | OpenShort? | | (-5) | -8 | 10 | 10 | 0 | -1.3,13 | 54 | | | | |
| 36 | Sep/28 | 14 | 213.09 | 212.78 | 211.58(-0.02) | 210.98(-0.12) | 210.05(-0.16) | 209.9 | -1.2 | | -3 | 39(2.6) | -30 | [-2] | [-26] | [-1] | -83 | -103 | DT | -0.1 | OpenShort | | (-4) | -17 | 4 | -6 | -12 | -1.6,7 | 54 | | 37 | Sep/28 | 13 | 213.09 | 212.78 | 211.63(-0.01) | 211.24(-0.14) | 210.39(-0.18) | 209.81 | -1.2 | | -3 | 37(1.1) | -20 | [-1] | [-29] | [0] | -95 | -129 | DT | -0.6 | OpenShort | | (-3) | -20 | 17 | -27 | -16 | -1.9,3 | 54 | | 38 | Sep/28 | 12 | 213.09 | 212.78 | 211.65(-0.01) | 211.53(-0.18) | 210.76(-0.23) | 209.44 | -1.4 | | -3 | 36(1.1) | -45 | [-1] | [-37] | [-20] | -99 | -154 | DT | -1.4 | OpenShort | | (-2) | -25 | -31 | -43 | -20 | -2.3,9 | 54 | | 39 | Sep/28 | 11 | 213.09 | 212.78 | 211.67(0.03) | 211.91(-0.12) | 211.25(-0.19) | 210.12 | -1.1 | | -3 | 35(-4.2) | -25 | [3] | [-28] | [-22] | -66 | -158 | DR | -1.2 | OpenShort | | (1) | -21 | -41 | -31 | -20 | -1.7,27 | 54 | | 40 | Sep/28 | 10 | 213.09 | 212.78 | 211.61(0.03) | 212.17(-0.08) | 211.65(-0.12) | 211.02 | -0.8 | | -3 | 39(-2.6) | -25 | [3] | [-18] | [-12] | -14 | -99 | DR | -0.6 | OpenShort | | (5) | -13 | -23 | -15 | -20 | -0.6,51 | 54 | | | | |
| 41 | Sep/28 | 9 | 213.09 | 212.78 | 211.54(0.05) | 212.33(0.01) | 211.9(-0.09) | 211.53 | -0.6 | | -3 | 41(-4.4) | -5 | [5] | [-10] | [-5] | 31 | -82 | DR | -0.3 | OpenShort? | | (4) | -10 | -7 | -4 | -20 | -0,81 | 54 | | 42 | Sep/27 | 16 | 213.23 | 213.29 | 211.43(0.06) | 212.31(0.01) | 212.09(-0.11) | 211.67 | -0.6 | | -2 | 46(-5.2) | 5 | [7] | [-11] | [-6] | 26 | -89 | DR | -0.3 | OpenShort | | (6) | -12 | -8 | -9 | -20 | 0.2,71 | 51 | | 43 | Sep/27 | 15 | 213.23 | 213.29 | 211.31(0.02) | 212.31(0) | 212.32(-0.13) | 211.83 | -0.5 | | -2 | 51(0) | -40 | [2] | [-15] | [-9] | 31 | -39 | DR | -0.4 | OpenShort? | | (7) | -14 | -17 | -11 | -15 | 0.4,71 | 51 | | 44 | Sep/27 | 14 | 213.23 | 213.29 | 211.26(0.04) | 212.27(0.01) | 212.59(-0.05) | 212.21 | -0.4 | | -2 | 51(0.8) | -5 | [4] | [-5] | [-3] | 44 | -19 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -11 | -2 | 0.7,76 | 51 | | 45 | Sep/27 | 13 | 213.23 | 213.29 | 211.18(0.02) | 212.25(0.03) | 212.69(-0.04) | 212.3 | -0.4 | | -2 | 50(0.8) | -25 | [2] | [-3] | [-5] | 54 | 16 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -14 | -7 | 0.9,81 | 51 | | | | |
| 46 | Sep/27 | 12 | 213.23 | 213.29 | 211.13(0.01) | 212.18(0.07) | 212.77(0.1) | 212.45 | -0.3 | | -2 | 49(0.6) | -15 | [1] | [14] | [-5] | 64 | 77 | CR | -0.3 | HoldShort | | (3) | 11 | -11 | -10 | -3 | 1,89 | 51 | | 47 | Sep/27 | 11 | 213.23 | 213.29 | 211.11(0.06) | 212.03(0.11) | 212.55(0.13) | 212.69 | -0.2 | | -2 | 49(1.1) | 0 | [7] | [21] | [-9] | 78 | 39 | CR | 0.1 | OpenShort | | (1) | 14 | -25 | -1 | -4 | 1.3,95 | 51 | | 48 | Sep/27 | 10 | 213.23 | 213.29 | 210.99(0.12) | 211.79(0.2) | 212.27(0.19) | 213.25 | 0 | | -2 | 48(3.2) | 50 | [13] | [34] | [13] | 95 | 29 | UT | 0.8 | OpenLong | | (8) | 21 | 19 | 32 | 12 | 1.8,100 | 51 | | 49 | Sep/27 | 9 | 213.23 | 213.29 | 210.74(0.08) | 211.37(0.15) | 211.86(0.03) | 212.82 | -0.2 | | -2 | 44(0) | 40 | [9] | [13] | [9] | 95 | 18 | UT | 0.8 | HoldLong? | | (10) | 3 | 9 | 32 | 10 | 1.8,100 | 51 | | 50 | Sep/24 | 16 | 213.37 | 213.53 | 210.57(0.08) | 211.05(0.14) | 211.8(0.1) | 212.62 | -0.3 | | -1 | 44(2.1) | 50 | [9] | [19] | [26] | 81 | 38 | UT | 0.7 | OpenLong | | (9) | 11 | 60 | 27 | 20 | 1.8,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|