|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.1900 One month high (close): $248.1100
MCD Daily Change: 0.88% Daily StdDev 0.91% MCD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $245.22(0.88%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 242.09 | 243.86 | 242.7(0.05) | 243.14(0.01) | 243.11(0.12) | 244.26 | 0.8 | | 9 | 31(1) | 50 | [6] | [18] | [24] | 53 | 41 | UT | 1.3 | OpenLong? | | (6) | 13 | 56 | 19 | 20 | 1.8,58 | 58 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.86(daily_ema_10 -0.16%) 243.14(hourly_sma_10 -0.46%) 242.7(hourly_sma_20 -0.64%) 242.09(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Oct/4 | 16 | 241.77 | 243.28 | 242.58(0.03) | 243.12(-0.02) | 242.83(0.06) | 243.07 | 0.5 | | 6 | 30(-0.6) | 40 | [3] | [7] | [3] | 10 | 5 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 5 | 2 | 0.6,45 | 54 | | 3 | Oct/4 | 15 | 241.77 | 243.28 | 242.51(-0.01) | 243.16(0.01) | 242.68(-0.02) | 242.92 | 0.4 | | 6 | 31(-0.4) | 25 | [-1] | [-1] | [3] | 8 | 25 | RG | 0.3 | Wait? | | (2) | -2 | 9 | 5 | -10 | 0.5,45 | 54 | | 4 | Oct/4 | 14 | 241.77 | 243.28 | 242.53(-0.02) | 243.13(0.03) | 242.73(-0.17) | 242.72 | 0.3 | | 6 | 31(-1.9) | -5 | [-2] | [-17] | [-3] | -3 | -12 | RG | -0 | Wait | | (-1) | -19 | -2 | -2 | -17 | 0.2,42 | 54 | | 5 | Oct/4 | 13 | 241.77 | 243.28 | 242.59(-0.04) | 243.06(0.03) | 243.15(-0.01) | 242.78 | 0.4 | | 6 | 33(-3.5) | 0 | [-4] | [-0] | [-1] | -6 | 46 | RG | -0.4 | Wait | | (-2) | -1 | 6 | -12 | -15 | 0.2,39 | 54 | | | | |
| 6 | Oct/4 | 12 | 241.77 | 243.28 | 242.68(-0.03) | 242.98(0.06) | 243.17(-0.09) | 242.67 | 0.3 | | 6 | 37(-2.1) | 5 | [-3] | [-7] | [-0] | -8 | 7 | RG | -0.5 | Wait | | (-6) | -10 | 15 | -23 | -18 | -0,42 | 54 | | 7 | Oct/4 | 11 | 241.77 | 243.28 | 242.76(-0.06) | 242.83(0.01) | 243.39(-0.12) | 242.36 | 0.2 | | 6 | 39(-3.4) | -45 | [-7] | [-14] | [-14] | 2 | 9 | DT | -0.9 | OpenShort | | (-5) | -13 | -37 | -1 | -17 | -0.4,62 | 54 | | 8 | Oct/4 | 10 | 241.77 | 243.28 | 242.9(-0.04) | 242.81(0.09) | 243.68(0.06) | 243.14 | 0.5 | | 6 | 42(-3.8) | -30 | [-4] | [11] | [-26] | 29 | 63 | RG | -0.5 | Wait | | (-5) | 7 | -77 | 3 | -7 | 0.2,74 | 54 | | 9 | Oct/4 | 9 | 241.77 | 243.28 | 242.9(0) | 242.59(0.11) | 243.54(0.23) | 244.79 | 1.1 | | 6 | 46(0.3) | 50 | [0] | [32] | [36] | 61 | 125 | UR | 1 | SmallShort? | | (-1) | 25 | 89 | 22 | 20 | 1.4,76 | 54 | | 10 | Oct/1 | 16 | 241.61 | 243.23 | 242.99(-0.05) | 242.33(0.02) | 242.97(0.06) | 242.92 | 0.5 | | 7 | 46(-1.7) | -10 | [-6] | [7] | [-11] | 4 | 63 | RG | -0 | Wait | | (-5) | 7 | -41 | 13 | 10 | -0.1,56 | 58 | | | | |
| 11 | Oct/1 | 15 | 241.61 | 243.23 | 243.11(-0.02) | 242.27(0.1) | 242.82(0.24) | 243.8 | 0.8 | | 7 | 48(-2.7) | 50 | [-2] | [32] | [10] | 19 | 107 | UR | 0.7 | SmallShort? | | (-2) | 26 | 10 | 26 | 20 | 0.5,56 | 58 | | 12 | Oct/1 | 14 | 241.61 | 243.23 | 243.17(-0.02) | 242.03(0.07) | 242.25(0.14) | 243.59 | 0.7 | | 7 | 50(-1.3) | 50 | [-2] | [19] | [22] | -4 | 73 | UR | 0.9 | SmallShort | | (-5) | 15 | 48 | 20 | 20 | 0.3,39 | 58 | | 13 | Oct/1 | 13 | 241.61 | 243.23 | 243.22(-0.02) | 241.85(-0.03) | 241.92(0.11) | 242.58 | 0.3 | | 7 | 52(0.3) | 50 | [-2] | [10] | [15] | -36 | 15 | UR | 0.4 | SmallShort | | (-6) | 12 | 30 | 15 | 20 | -0.4,24 | 58 | | 14 | Oct/1 | 12 | 241.61 | 243.23 | 243.28(-0.04) | 241.93(-0.08) | 241.65(-0.02) | 241.95 | 0.1 | | 7 | 51(1) | 20 | [-4] | [-7] | [1] | -60 | -16 | RG | 0.2 | Wait | | (-5) | -2 | -2 | 3 | 17 | -0.9,13 | 58 | | 15 | Oct/1 | 11 | 241.61 | 243.23 | 243.37(-0.04) | 242.13(-0.1) | 241.65(-0) | 242.01 | 0.1 | | 7 | 50(0.9) | 45 | [-4] | [-6] | [16] | -65 | -22 | RG | 0.2 | Wait | | (-5) | 0 | 39 | 9 | 17 | -1,10 | 58 | | | | |
| 16 | Oct/1 | 10 | 241.61 | 243.23 | 243.47(-0.06) | 242.38(-0.14) | 241.71(-0.07) | 241.2 | -0.1 | | 7 | 49(4.3) | -15 | [-7] | [-17] | [-13] | -81 | -49 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | -1 | -6 | -1.6,9 | 58 | | 17 | Oct/1 | 9 | 241.61 | 243.23 | 243.61(-0.03) | 242.73(-0.11) | 241.87(0.04) | 241.99 | 0.1 | | 7 | 45(1.2) | 50 | [-3] | [-2] | [15] | -69 | -32 | RG | 0.1 | Wait? | | (-5) | 4 | 41 | 6 | 4 | -1.3,14 | 58 | | 18 | Sep/30 | 16 | 241.38 | 243.26 | 243.68(-0.06) | 242.99(-0.18) | 241.78(-0.19) | 241.11 | -0.1 | | 7 | 44(5.6) | -25 | [-7] | [-32] | [-17] | -93 | -98 | DT | -0.5 | OpenShort | | (-6) | -21 | -52 | 7 | -17 | -2.1,10 | 57 | | 19 | Sep/30 | 15 | 241.38 | 243.26 | 243.83(-0.04) | 243.42(-0.09) | 242.23(-0.13) | 242.2 | 0.3 | | 7 | 38(1.4) | 20 | [-4] | [-20] | [2] | -78 | -63 | RG | -0 | Wait? | | (-5) | -14 | 3 | 10 | -12 | -1.5,10 | 57 | | 20 | Sep/30 | 14 | 241.38 | 243.26 | 243.93(-0.07) | 243.65(-0.12) | 242.54(-0.21) | 242.13 | 0.3 | | 7 | 37(1.4) | 0 | [-8] | [-31] | [6] | -88 | -54 | RG | -0.4 | Wait | | (-6) | -23 | 25 | -8 | -19 | -1.7,5 | 57 | | | | |
| 21 | Sep/30 | 13 | 241.38 | 243.26 | 244.1(-0.11) | 243.94(-0.16) | 243.05(-0.22) | 241.59 | 0.1 | | 7 | 35(1.2) | -40 | [-12] | [-36] | [-11] | -113 | -47 | DT | -1.4 | HoldShort | | (-9) | -24 | -13 | -24 | -20 | -2.5,0 | 57 | | 22 | Sep/30 | 12 | 241.38 | 243.26 | 244.36(-0.13) | 244.32(-0.12) | 243.59(-0.26) | 241.85 | 0.2 | | 7 | 34(-4.8) | -40 | [-14] | [-39] | [-31] | -109 | -37 | DT | -1.8 | CloseShort | | (-13) | -29 | -67 | -30 | -20 | -2.6,6 | 57 | | 23 | Sep/30 | 11 | 241.38 | 243.26 | 244.67(-0.1) | 244.61(-0.01) | 244.23(-0.16) | 243.26 | 0.7 | | 7 | 39(-6.2) | -50 | [-11] | [-21] | [-16] | -65 | -3 | DT | -0.9 | OpenShort | | (-12) | -18 | -32 | -12 | -20 | -1.3,18 | 57 | | 24 | Sep/30 | 10 | 241.38 | 243.26 | 244.91(-0.08) | 244.64(0.02) | 244.63(-0.04) | 243.94 | 0.9 | | 7 | 45(-5.6) | -30 | [-9] | [-5] | [-13] | -42 | 27 | DT | -0.5 | OpenShort | | (-10) | -4 | -31 | -6 | -20 | -0.8,28 | 57 | | 25 | Sep/30 | 9 | 241.38 | 243.26 | 245.11(-0.07) | 244.6(0.02) | 244.73(-0.04) | 244.61 | 1.1 | | 7 | 51(-3.8) | -5 | [-8] | [-5] | [5] | -18 | 37 | RG | -0.1 | Wait? | | (-8) | -4 | 16 | 2 | -4 | -0.3,40 | 57 | | | | |
| 26 | Sep/29 | 16 | 241.22 | 243.29 | 245.28(-0.07) | 244.55(0.02) | 244.83(-0.1) | 244.28 | 1 | | 10 | 55(-1.1) | -5 | [-8] | [-10] | [-11] | -30 | 3 | RG | -0.4 | Wait | | (-9) | -11 | -31 | 1 | -13 | -0.6,35 | 64 | | 27 | Sep/29 | 15 | 241.22 | 243.29 | 245.46(-0.07) | 244.5(0.06) | 245.07(0.03) | 244.94 | 1.3 | | 10 | 56(-3.9) | 5 | [-8] | [6] | [-4] | -23 | 57 | RG | -0.1 | Wait? | | (-7) | 3 | -15 | 3 | 1 | -0.3,35 | 64 | | 28 | Sep/29 | 14 | 241.22 | 243.29 | 245.63(-0.07) | 244.36(0.05) | 244.99(0.14) | 245.25 | 1.4 | | 10 | 60(-3.3) | 40 | [-8] | [18] | [11] | -24 | 83 | UR | 0.1 | SmallShort | | (-8) | 16 | 26 | 4 | 14 | -0.2,31 | 64 | | 29 | Sep/29 | 13 | 241.22 | 243.29 | 245.79(-0.04) | 244.23(0.01) | 244.65(0.07) | 244.69 | 1.2 | | 10 | 63(0) | 40 | [-5] | [9] | [-4] | -34 | 17 | RG | 0 | Wait | | (-9) | 8 | -13 | -3 | 12 | -0.6,31 | 64 | | 30 | Sep/29 | 12 | 241.22 | 243.29 | 245.9(-0.03) | 244.21(-0.02) | 244.47(0.08) | 244.96 | 1.3 | | 10 | 63(0.3) | 40 | [-3] | [9] | [-6] | -33 | 10 | RG | 0.3 | Wait | | (-5) | 9 | -21 | -7 | 20 | -0.5,30 | 64 | | | | |
| 31 | Sep/29 | 11 | 241.22 | 243.29 | 245.98(0.05) | 244.27(-0.05) | 244.28(0.16) | 245.4 | 1.4 | | 10 | 63(-3.5) | 50 | [6] | [18] | [17] | -37 | -30 | UT | 0.6 | OpenLong | | (-2) | 18 | 36 | 12 | 20 | -0.3,21 | 64 | | 32 | Sep/29 | 10 | 241.22 | 243.29 | 245.86(0.02) | 244.38(-0.14) | 243.9(0.07) | 244.64 | 1.2 | | 10 | 66(-1.3) | 50 | [2] | [2] | [22] | -25 | -52 | UT | 0.4 | OpenLong | | (3) | 8 | 49 | 16 | 20 | -0.6,40 | 64 | | 33 | Sep/29 | 9 | 241.22 | 243.29 | 245.81(-0.01) | 244.73(-0.19) | 243.72(-0.04) | 243.59 | 0.8 | | 10 | 67(0.7) | 50 | [-1] | [-14] | [1] | -13 | -90 | RG | -0.1 | Wait? | | (0) | -5 | -9 | 22 | 4 | -1.1,65 | 64 | | 34 | Sep/28 | 16 | 240.84 | 242.99 | 245.83(-0.01) | 245.19(-0.18) | 243.81(-0.06) | 243.79 | 1 | | 10 | 67(1.3) | 50 | [-1] | [-16] | [-3] | -72 | -85 | RG | -0 | Wait | | (0) | -7 | -10 | 1 | -2 | -1,3 | 67 | | 35 | Sep/28 | 15 | 240.84 | 242.99 | 245.85(-0.02) | 245.62(-0.15) | 243.96(-0.11) | 244 | 1.1 | | 10 | 65(1) | 50 | [-2] | [-20] | [4] | -72 | -88 | RG | 0 | Wait? | | (0) | -12 | 18 | -5 | -14 | -1,3 | 67 | | | | |
| 36 | Sep/28 | 14 | 240.84 | 242.99 | 245.9(-0.04) | 245.99(-0.18) | 244.23(-0.26) | 243.62 | 0.9 | | 10 | 64(2.6) | 10 | [-4] | [-39] | [-6] | -78 | -114 | RG | -0.3 | Wait | | (-3) | -29 | -2 | -16 | -20 | -1.2,2 | 67 | | 37 | Sep/28 | 13 | 240.84 | 242.99 | 245.99(-0.02) | 246.44(-0.19) | 244.87(-0.36) | 243.67 | 1 | | 10 | 62(1.7) | 15 | [-2] | [-50] | [-13] | -75 | -158 | RG | -0.7 | Wait | | (-5) | -40 | -15 | -31 | -20 | -1.3,8 | 67 | | 38 | Sep/28 | 12 | 240.84 | 242.99 | 246.04(0.03) | 246.9(-0.18) | 245.75(-0.33) | 243.99 | 1.1 | | 10 | 60(-3.3) | 40 | [3] | [-45] | [-17] | -58 | -189 | DR | -1 | OpenShort | | (-2) | -37 | -24 | -35 | -20 | -1.1,20 | 67 | | 39 | Sep/28 | 11 | 240.84 | 242.99 | 245.97(0.08) | 247.34(-0.1) | 246.56(-0.29) | 244.51 | 1.2 | | 10 | 63(-11.1) | 50 | [9] | [-34] | [-25] | -29 | -208 | DR | -1.1 | OpenShort | | (5) | -32 | -45 | -34 | -20 | -0.8,41 | 67 | | 40 | Sep/28 | 10 | 240.84 | 242.99 | 245.77(0.09) | 247.59(-0.05) | 247.28(-0.21) | 245.47 | 1.6 | | 10 | 75(-7.9) | 50 | [10] | [-22] | [-25] | 17 | -147 | DR | -0.8 | OpenShort | | (13) | -23 | -54 | -19 | -20 | -0.1,69 | 67 | | | | |
| 41 | Sep/28 | 9 | 240.84 | 242.99 | 245.56(0.13) | 247.71(0.15) | 247.79(-0.08) | 246.63 | 1.9 | | 10 | 82(-7) | 50 | [14] | [4] | [-29] | 47 | -104 | CR | -0.5 | HoldShort? | | (14) | -9 | -69 | -10 | -20 | 0.4,87 | 67 | | 42 | Sep/27 | 16 | 240.52 | 242.74 | 245.25(0.16) | 247.34(0.18) | 248(-0.02) | 248.11 | 2.5 | | 14 | 89(-1.4) | 50 | [18] | [16] | [-1] | 72 | -40 | CR | 0 | HoldShort | | (18) | -2 | 2 | -2 | -15 | 1.1,94 | 69 | | 43 | Sep/27 | 15 | 240.52 | 242.74 | 244.87(0.14) | 246.89(0.17) | 248.05(-0.03) | 248.06 | 2.5 | | 14 | 91(-0.3) | 50 | [16] | [15] | [-2] | 74 | -18 | CR | 0 | HoldShort? | | (18) | -3 | -2 | -4 | -1 | 1.2,94 | 69 | | 44 | Sep/27 | 14 | 240.52 | 242.74 | 244.53(0.15) | 246.48(0.16) | 248.12(0.09) | 248.1 | 2.5 | | 14 | 91(1) | 50 | [17] | [28] | [4] | 77 | 23 | UT | -0 | HoldLong | | (17) | 10 | 11 | -7 | 12 | 1.3,94 | 69 | | 45 | Sep/27 | 13 | 240.52 | 242.74 | 244.17(0.14) | 246.08(0.11) | 247.9(0.1) | 247.84 | 2.4 | | 14 | 90(1.1) | 50 | [16] | [26] | [-0] | 79 | 35 | UT | -0 | OpenLong | | (17) | 12 | -2 | -9 | 20 | 1.3,96 | 69 | | | | |
| 46 | Sep/27 | 12 | 240.52 | 242.74 | 243.83(0.14) | 245.82(0.11) | 247.64(0.39) | 247.89 | 2.4 | | 14 | 89(3.5) | 50 | [16] | [59] | [-5] | 86 | 127 | CR | 0.1 | OpenShort | | (17) | 45 | -22 | -4 | 20 | 1.5,98 | 69 | | 47 | Sep/27 | 11 | 240.52 | 242.74 | 243.49(0.19) | 245.55(0.15) | 246.69(0.39) | 248.37 | 2.6 | | 14 | 86(3) | 50 | [22] | [63] | [5] | 98 | 108 | UT | 0.6 | OpenLong | | (18) | 45 | -1 | 8 | 20 | 1.9,100 | 69 | | 48 | Sep/27 | 10 | 240.52 | 242.74 | 243.02(0.23) | 245.18(0.25) | 245.74(0.39) | 248.4 | 2.6 | | 14 | 83(3.3) | 50 | [26] | [70] | [30] | 105 | 88 | UT | 1.1 | HoldLong | | (23) | 45 | 63 | 35 | 20 | 2.2,100 | 69 | | 49 | Sep/27 | 9 | 240.52 | 242.74 | 242.47(0.18) | 244.58(0.26) | 244.78(0.21) | 247.03 | 2.1 | | 14 | 79(0.7) | 50 | [21] | [48] | [16] | 97 | 62 | UT | 0.9 | HoldLong? | | (23) | 24 | 29 | 32 | 13 | 1.9,99 | 69 | | 50 | Sep/24 | 16 | 239.94 | 241.81 | 242.04(0.17) | 243.95(0.22) | 244.26(0.11) | 246.42 | 2.6 | | 12 | 79(-12.1) | 50 | [20] | [34] | [58] | 73 | 37 | UT | 0.9 | OpenLong | | (21) | 13 | 155 | 24 | 20 | 1.8,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|