Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $47.9000      One month high (close): $55.0600

LUV Daily Change: -1.07%   Daily StdDev 2.23%   LUV EMA_5_Trend: 0.53%   10Minute StdDev: $0.7165

Latest Price :  $54.47(-1.07%)

Thu. Oct 7, 2021($0.5)   Wed. Oct 6, 2021($0.6)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.9)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.7)   Wed. Sep 29, 2021($0.2)   Tue. Sep 28, 2021($0.4)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.58%(56%)   Avg negative next hour return: -0.41%(44%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   50.8  52.74  54.15(0.35 55.17(0.07 55.19(-0.2254.911.7    1856(-6.1)50[16][-0][-10]51-231DR-0.2OpenShort?    (16)-10-13-8-200.6,8679

Daily Trend: %
Up Forces: 55.17(hourly_sma_10 0.47%)  
Down Forces:
Support Levels: 54.15(hourly_sma_20 -1.38%)   52.74(daily_ema_10 -3.95%)   50.8(daily_ema_20 -7.48%)  
Resistance Levels:
 
2Oct/416   50.51  52.26  53.96(0.35 55.13(0.13 55.31(-0.0455.062    1762(-7.3)50[16][10][-6]62-131CR-0.2HoldShort    (19)-2-4-6-200.8,9276
3Oct/415   50.51  52.26  53.77(0.34 55.06(0.18 55.33(-0.0455.112    1769(-1.8)50[15][11][-10]65-68CR-0.1HoldShort?    (18)-2-23-6-200.9,9276
4Oct/414   50.51  52.26  53.59(0.36 54.96(0.33 55.35(-0.0755.372.2    1771(0.2)50[16][13][-6]75-13CR0HoldShort    (19)-3-14-1-161.1,9776
5Oct/413   50.51  52.26  53.4(0.34 54.78(0.46 55.39(0.4455.532.2    1771(2.1)50[15][39][2]79192UT0.1OpenLong    (19)205-341.3,9676
 
6Oct/412   50.51  52.26  53.22(0.28 54.53(0.37 55.15(0.3655.472.2    1769(3.6)50[12][32][11]82249UT0.2OpenLong    (18)1626-7201.5,9476
7Oct/411   50.51  52.26  53.07(0.23 54.33(0.26 54.95(0.3155.172.1    1765(3.5)50[10][27][3]79261UT0.1OpenLong    (12)14-4-3201.4,9476
8Oct/410   50.51  52.26  52.95(0.23 54.19(0.71 54.78(0.455.222.1    1762(4.5)50[10][41][-12]87312CR0.3OpenShort    (13)18-30-2-201.6,9776
9Oct/49   50.51  52.26  52.83(0.27 53.81(0.73 54.56(0.7455.562.2    1757(7.2)50[12][57][43]103442UT0.8HoldLong?    (13)331094202.1,10076
10Oct/116   50.21  51.66  52.69(0.13 53.42(0.55 54.16(0.4554.352.1    1550(-3.3)50[6][38][-2]88304CR0.2OpenShort    (8)20-91131.5,10077
 
11Oct/115   50.21  51.66  52.62(0.13 53.13(0.64 53.92(0.4154.452.1    1553(4.1)50[6][39][7]93326UT0.5OpenLong?    (7)18118201.7,10077
12Oct/114   50.21  51.66  52.55(0.11 52.79(0.59 53.7(0.1954.332.1    1549(3.5)50[5][27][15]92283UT0.6OpenLong    (5)92011201.8,9777
13Oct/113   50.21  51.66  52.49(0.11 52.48(0.52 53.6(1.0454.112    1546(3.9)50[5][64][26]84447UT0.6OpenLong    (5)464912201.8,8977
14Oct/112   50.21  51.66  52.43(0.06 52.21(0.35 53.05(0.7453.581.7    1542(1.3)50[3][46][24]69334UT0.6OpenLong    (4)334110201.4,8477
15Oct/111   50.21  51.66  52.4(-0.02 52.03(0.23 52.66(0.5953.141.5    1540(-0.4)50[-1][36][6]60293UR0.6SmallShort    (1)26-2342200.9,8777
 
16Oct/110   50.21  51.66  52.41(0.02 51.91(0.15 52.35(0.8753.391.6    1541(0.6)50[1][47][8]49369UT1.3OpenLong    (1)39-3639201.2,6977
17Oct/19   50.21  51.66  52.4(0.1 51.83(0.23 51.9(1.0753.791.8    1540(3)50[5][59][99]40423UT2.4OpenLong?    (3)4822540201.7,4777
18Sep/3016   49.95  51.12  52.35(-0.15 51.71(-0.27 51.35(-0.0651.430.9    1037(-4.2)20[-7][-8][-1]-67-58RG0.1Wait    (-7)-3-151320-1.2,1361
19Sep/3015   49.95  51.12  52.43(-0.11 51.85(-0.21 51.38(-0.0251.590.9    1041(1.1)40[-5][-5][7]-67-58RG0.3Wait?    (-6)-1101610-1.2,1361
20Sep/3014   49.95  51.12  52.49(-0.13 51.96(-0.27 51.39(-0.1651.480.9    1040(2)50[-6][-13][12]-79-104RG0.1Wait    (-6)-83412-16-1.4,661
 
21Sep/3013   49.95  51.12  52.56(-0.19 52.1(-0.38 51.47(-0.5651.120.7    1038(4.5)-10[-9][-35][-4]-105-223BT-0.5OpenLong    (-8)-26-37-20-2.2,061
22Sep/3012   49.95  51.12  52.66(-0.17 52.3(-0.4 51.76(-0.6151.150.7    1034(6.9)-15[-8][-38][-17]-115-272DT-1HoldShort    (-10)-29-364-20-2.6,061
23Sep/3011   49.95  51.12  52.75(-0.15 52.51(-0.25 52.08(-0.551.530.9    1027(5)-5[-7][-29][-12]-115-207RG-1.2SmallLong    (-7)-24-16-5-20-2.6,061
24Sep/3010   49.95  51.12  52.83(-0.15 52.64(-0.25 52.34(-0.3651.71    1022(3.6)-5[-7][-22][-14]-125-153RG-1.7SmallLong    (-6)-17-18-14-20-3,061
25Sep/309   49.95  51.12  52.91(-0.13 52.77(-0.25 52.53(-0.3651.891.1    1018(6)-5[-6][-22][-29]-127-151RG-2SmallLong?    (-6)-17-61-19-20-3.2,361
 
26Sep/2916   49.86  50.85  52.98(-0.11 52.9(-0.11 52.72(-0.2552.541.6    1112(-1.8)10[-5][-12][-8]-100-33RG-0.8SmallLong    (-4)-12-15-10-20-2.1,370
27Sep/2915   49.86  50.85  53.04(-0.11 52.96(-0.08 52.85(-0.1952.71.7    1114(-2.4)15[-5][-8][-7]-821RG-0.6Wait?    (-4)-9-10-8-20-1.4,370
28Sep/2914   49.86  50.85  53.1(-0.11 52.96(0)  52.85(0) 52.811.7    1116(-3.2)25[-5][2][-1]-7156RG-0.5Wait    (-4)05-12-11-1,470
29Sep/2913   49.86  50.85  53.16(-0.09 53(-0.02 52.95(-0.1152.751.7    1120(-1.3)20[-4][-3][-9]-70-21RG-0.6Wait    (-6)-5-6-24-20-1.2,1070
30Sep/2912   49.86  50.85  53.21(-0.02 53.01(-0.02 53.01(-0.1552.821.7    1121(0)30[-1][-4][-15]-57-88RG-0.5Wait    (-4)-7-28-24-20-1.1,2170
 
31Sep/2911   49.86  50.85  53.22(0.24 53.01(0)  53.09(0.0253.131.9    1121(-18.1)50[11][7][-3]-35-246CR0.1HoldShort    (1)1-7-1620-0.3,2370
32Sep/2910   49.86  50.85  53.09(0.25 53.02(0.08 53.08(0.1353.212    1139(-9.5)50[12][15][12]1-190UT0.2OpenLong    (13)634-5150.2,4670
33Sep/299   49.86  50.85  52.96(0.15 52.98(-0.06 53.01(-0.0852.841.8    1149(-6.6)50[7][0][-9]14-185DR-0.2OpenShort?    (9)-4-20-5-15-0.1,6670
34Sep/2816   49.68  50.4  52.88(0.23 53.01(-0.08 53.05(0.0853.052.1    955(-11.2)50[11][8][-4]12-172CR0HoldShort    (10)4-12-5150.2,5770
35Sep/2815   49.68  50.4  52.76(0.27 53.05(-0.02 53.01(0.1353.182.2    966(-7)50[13][13][4]17-151UT0.2OpenLong?    (12)65-3200.4,5770
 
36Sep/2814   49.68  50.4  52.62(0.23 53.06(-0.11 52.94(-0.0453.122.2    973(-5)50[11][2][4]30-133UT0.2OpenLong    (13)-28-0190.4,7070
37Sep/2813   49.68  50.4  52.5(0.25 53.12(-0.15 52.96(0.0253.032.1    978(-4.6)50[12][4][6]28-137UT0.1OpenLong    (12)114-6200.4,6870
38Sep/2812   49.68  50.4  52.37(0.27 53.2(-0.21 52.95(-0.0652.882    983(-5.3)50[13][-1][-1]27-175DR-0.1OpenShort    (12)-34-11-20.4,6770
39Sep/2811   49.68  50.4  52.23(0.37 53.31(-0.21 52.98(-0.2152.832    988(-9.2)50[18][-7][-5]31-298DR-0.1OpenShort    (13)-10-5-7-190.4,7170
40Sep/2810   49.68  50.4  52.04(0.33 53.31(0)  53.09(-0.1752.892    997(-6.1)50[16][-1][-15]47-199DR-0.1OpenShort    (19)-8-25-3-200.6,8270
 
41Sep/289   49.68  50.4  51.87(0.41 53.42(0.49 53.18(-0.1953.162.2    9104(-5.1)50[19][11][-5]61-193CR-0HoldShort?    (19)-919-3-200.8,9170
42Sep/2716   49.54  49.95  51.66(0.37 53.16(0.4 53.28(-0.3452.962.5    8109(-21.9)50[18][2][-12]53-189CR-0.2HoldShort    (20)-16-7-7-200.8,8367
43Sep/2715   49.54  49.95  51.47(0.35 52.95(0.4 53.46(-0.3453.042.6    8131(-1.4)45[16][2][-17]56-106CR-0.2HoldShort?    (19)-16-32-10-200.9,8367
44Sep/2714   49.54  49.95  51.29(0.41 52.74(0.5 53.64(-0.1953.392.9    8132(1.5)50[19][12][-1]69-27CR-0.1HoldShort    (20)-95-9-131.2,8967
45Sep/2713   49.54  49.95  51.08(0.35 52.48(0.56 53.74(0.1553.332.8    8130(3.9)50[16][28][-14]75140CR-0.2HoldShort    (20)7-34-12-71.3,9267
 
46Sep/2712   49.54  49.95  50.9(0.35 52.19(0.62 53.66(1.1753.73.1    8127(9.1)50[16][78][0]87495UT0OpenLong    (20)55-9-13201.6,9767
47Sep/2711   49.54  49.95  50.72(0.42 51.87(0.64 53.04(1.1253.83.2    8117(11.2)50[20][76][1]97477UT0.5OpenLong    (20)52-19-10201.9,9967
48Sep/2710   49.54  49.95  50.51(0.48 51.54(0.8 52.45(1.2554.013.3    8106(17.6)50[22][87][24]110531UT1.1HoldLong    (23)581137202.4,10067
49Sep/279   49.54  49.95  50.27(0.48 51.13(0.91 51.8(1.1553.893.2    889(20.2)50[22][85][53]125536UT1.7HoldLong?    (24)549742203,10067
50Sep/2416   49.38  49.43  50.03(0.4 50.67(0.7 51.21(0.9752.853.1    468(6.9)50[19][70][91]127409UT1.8HoldLong    (21)4521342203.1,9962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA