Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $107.1600      One month high (close): $116.3800

IBUY Daily Change: 0.64%   Daily StdDev 1.32%   IBUY EMA_5_Trend: -0.73%   10Minute StdDev: $1.0454

Latest Price :  $107.85(0.64%)

Thu. Oct 7, 2021($1.5)   Wed. Oct 6, 2021($0.5)   Tue. Oct 5, 2021($0.8)   Mon. Oct 4, 2021($1.3)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.7)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($1.4)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.44%(44%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   112.63  111.11  108.57(-0.08 107.53(-0.24 107.25(0.11107.76-1.9    -1348(-0.1)-40[-6][-6][22]-5629DP0.4OpenShort?    (-8)847720-0.7,1239

Daily Trend: %
Up Forces:
Down Forces: 107.53(hourly_sma_10 -0.21%)  
Support Levels:
Resistance Levels: 108.57(hourly_sma_20 0.75%)   111.11(daily_ema_10 3.11%)   112.63(daily_ema_20 4.52%)  
 
2Oct/416   113.05  111.55  108.66(-0.08 107.79(-0.27 107.13(0.04107.15-2.5    -1548(-1.9)-50[-6][-14][5]-74-57DP0OpenShort    (-10)31059-1.2,633
3Oct/415   113.05  111.55  108.75(-0.1 108.08(-0.23 107.13(0) 107.02-2.5    -1550(2.7)-50[-8][-16][-6]-82-68DT-0.1OpenShort?    (-7)0-175-14-1.5,633
4Oct/414   113.05  111.55  108.86(-0.1 108.33(-0.2 107.09(-0.17107.25-2.4    -1547(2.3)-50[-8][-28][3]-78-97DP0.1OpenShort    (-8)-131012-20-1.4,733
5Oct/413   113.05  111.55  108.97(-0.13 108.55(-0.19 107.27(-0.5107.12-2.5    -1545(3)-50[-10][-53][-3]-89-166DT-0.1OpenShort    (-9)-3815-20-1.7,433
 
6Oct/412   113.05  111.55  109.11(-0.15 108.76(-0.16 107.81(-0.6107.11-2.5    -1542(3.6)-50[-11][-60][-3]-98-180DT-0.7OpenShort    (-12)-4614-11-20-2,233
7Oct/411   113.05  111.55  109.27(-0.18 108.93(-0.27 108.46(-0.58106.93-2.6    -1538(5.9)-50[-14][-63][-16]-115-179DT-1.7HoldShort    (-13)-44-9-45-20-2.6,033
8Oct/410   113.05  111.55  109.47(-0.16 109.22(-0.19 109.09(-0.42107.05-2.5    -1532(5.6)-50[-12][-47][-43]-103-169DT-2.7HoldShort    (-14)-32-83-46-20-3.2,2733
9Oct/49   113.05  111.55  109.64(-0.12 109.43(-0.16 109.55(-0.25108.14-2.1    -1527(3.6)-50[-9][-33][-50]-64-87DT-2.2OpenShort?    (-11)-19-128-21-20-2.4,4633
10Oct/116   113.53  112.34  109.77(-0.05 109.6(-0.01 109.83(0.1109.84-1.8    -1223(-6.8)-50[-4][3][-7]1979RG0Wait    (-3)8-3517150.1,6637
 
11Oct/115   113.53  112.34  109.83(-0.05 109.61(0.07 109.72(0.28110.3-1.6    -1230(-4.7)-40[-4][20][15]36153UR1SmallShort?    (-3)222330200.8,6637
12Oct/114   113.53  112.34  109.88(-0.1 109.53(0.1 109.41(0.05109.99-1.8    -1234(-7.8)-50[-8][2][13]-1117UR0.8SmallShort    (-6)4282090.2,4437
13Oct/113   113.53  112.34  109.99(-0.12 109.42(0.03 109.35(0.05109.62-1.9    -1242(-5.6)-50[-9][-1][8]-3295DP0.3OpenShort    (-10)417129-0.4,2837
14Oct/112   113.53  112.34  110.12(-0.11 109.42(0)  109.3(-0.07109.4-2    -1248(-2.9)-50[-9][-11][4]-5317DP0.1OpenShort    (-12)-513-3-1-0.7,1537
15Oct/111   113.53  112.34  110.24(-0.14 109.39(-0.07 109.38(-0.11109.22-2.1    -1251(-2.8)-50[-11][-17][10]-6116DP-0.2OpenShort    (-11)-930-24-1,1437
 
16Oct/110   113.53  112.34  110.39(-0.15 109.47(-0.14 109.5(-0.16108.83-2.3    -1254(0.2)-50[-12][-24][-25]-69-37DT-0.6OpenShort    (-13)-12-67-7-14-1.4,1637
17Oct/19   113.53  112.34  110.56(-0.1 109.62(-0.08 109.67(0.16109.72-1.9    -1253(-1.2)-50[-8][4][13]-4552UR0SmallShort?    (-9)1231520-0.8,2537
18Sep/3016   113.91  112.84  110.67(-0.13 109.71(-0.15 109.67(0) 109.32-2.4    -1155(-1.9)-50[-10][-12][-11]-562DT-0.2OpenShort    (-11)0-3871-1.2,2434
19Sep/3015   113.91  112.84  110.81(-0.09 109.87(-0.06 109.5(0.09109.82-2.1    -1156(-0.4)-50[-7][-0][3]-4916UR0.3SmallShort?    (-9)7-11514-0.9,2434
20Sep/3014   113.91  112.84  110.91(-0.12 109.94(-0.1 109.4(-0.04109.83-2.1    -1157(-0.7)-50[-9][-13][10]-603DP0.4OpenShort    (-8)-3211115-1,1534
 
21Sep/3013   113.91  112.84  111.04(-0.2 110.05(-0.17 109.44(-0.12109.55-2.2    -1158(-6.3)-50[-16][-23][16]-7730DP0.1OpenShort    (-11)-94443-1.3,634
22Sep/3012   113.91  112.84  111.26(-0.29 110.24(-0.29 109.57(-0.32108.97-2.5    -1164(-8.6)-50[-23][-45][-9]-95-13DT-0.5HoldShort    (-20)-25-19-4-19-1.8,034
23Sep/3011   113.91  112.84  111.58(-0.29 110.56(-0.26 109.92(-0.3109.22-2.4    -1172(-6.5)-50[-23][-42][-9]-93-8DT-0.5HoldShort    (-24)-23-19-4-20-1.7,034
24Sep/3010   113.91  112.84  111.9(-0.27 110.85(-0.22 110.25(-0.2109.47-2.3    -1179(-4.4)-50[-21][-33][-17]-90-14DT-0.5HoldShort    (-23)-16-37-4-20-1.6,034
25Sep/309   113.91  112.84  112.2(-0.22 111.09(-0.21 110.47(-0.18109.96-2    -1183(-1)-50[-17][-30][-10]-83-35DT-0.3HoldShort?    (-22)-14-24-1-20-1.4,234
 
26Sep/2916   114.26  113.3  112.45(-0.2 111.32(-0.17 110.67(-0.23110.28-2.2    -984(-7)-50[-16][-31][-12]-81-56DT-0.2HoldShort    (-18)-18-282-20-1.3,238
27Sep/2915   114.26  113.3  112.68(-0.19 111.51(-0.11 110.92(-0.25110.66-2    -991(-0.2)-50[-15][-30][-6]-78-60DT-0.2HoldShort?    (-17)-20-133-20-1.2,238
28Sep/2914   114.26  113.3  112.89(-0.18 111.63(-0.12 111.2(-0.23110.84-1.9    -992(1)-50[-14][-29][4]-81-64DP-0.2OpenShort    (-16)-18170-20-1.3,238
29Sep/2913   114.26  113.3  113.09(-0.17 111.76(-0.12 111.46(-0.23110.61-2    -991(4.6)-50[-13][-28][-14]-88-113DT-0.5OpenShort    (-17)-18-23-16-20-1.5,038
30Sep/2912   114.26  113.3  113.28(-0.17 111.89(-0.14 111.72(-0.24110.92-1.9    -986(4.1)-50[-13][-30][-21]-86-106DT-0.5OpenShort    (-13)-19-42-25-20-1.5,238
 
31Sep/2911   114.26  113.3  113.47(-0.11 112.05(-0.21 111.99(-0.1111.49-1.5    -982(3.4)-50[-9][-21][-15]-81-89DT-0.3OpenShort    (-12)-8-49-012-1.4,438
32Sep/2910   114.26  113.3  113.59(-0.07 112.29(-0.27 112.1(0.06112.15-1.2    -978(1.8)-50[-6][-10][7]-39-49DP0OpenShort    (-7)521320-1,3638
33Sep/299   114.26  113.3  113.67(-0.1 112.59(-0.31 112.03(-0.02112.13-1.2    -977(3)-50[-8][-18][13]-11-50DP0.1OpenShort?    (-7)-2182520-1.1,6738
34Sep/2816   114.6  113.6  113.78(-0.08 112.94(-0.32 112.05(-0.03111.88-1.8    -874(-7.6)-50[-6][-18][-7]-80-101DT-0.1HoldShort    (-9)-2-2462-1.4,537
35Sep/2815   114.6  113.6  113.87(-0.07 113.3(-0.24 112.08(-0.01112.21-1.6    -881(3.2)-50[-6][-13][2]-78-86DP0.1OpenShort?    (-6)-157-15-1.3,537
 
36Sep/2814   114.6  113.6  113.95(-0.1 113.57(-0.24 112.09(-0.34112.14-1.6    -878(5.3)-50[-8][-40][3]-85-145DP0OpenShort    (-7)-27167-20-1.5,337
37Sep/2813   114.6  113.6  114.06(-0.08 113.84(-0.26 112.47(-0.61111.93-1.7    -873(7.3)-50[-6][-61][-11]-97-258DT-0.5OpenShort    (-9)-48-12-11-20-1.9,137
38Sep/2812   114.6  113.6  114.15(-0.07 114.14(-0.25 113.16(-0.6112.1-1.6    -865(7.3)-50[-6][-60][-9]-99-255DT-1.1OpenShort    (-7)-4711-38-20-2,137
39Sep/2811   114.6  113.6  114.23(-0.02 114.43(-0.21 113.84(-0.61111.96-1.7    -858(3)-50[-2][-58][-29]-107-325DT-2.1HoldShort    (-7)-48-32-63-20-2.6,837
40Sep/2810   114.6  113.6  114.25(-0.02 114.67(-0.21 114.54(-0.46112.4-1.4    -855(2.1)-50[-2][-46][-55]-64-250DT-2.5OpenShort    (1)-36-116-50-20-2.2,4137
 
41Sep/289   114.6  113.6  114.27(0.06 114.91(0.02 115.07(-0.12114-0.4    -853(-4.6)-50[5][-9][-40]15-106DR-1.3OpenShort?    (4)-9-94-26-20-0.3,7237
42Sep/2716   114.81  113.86  114.2(0.12 114.89(0.12 115.21(0.07115.320.3    -458(-4.4)10[9][13][-3]823CR0.1OpenShort    (10)6-8-131.3,9947
43Sep/2715   114.81  113.86  114.06(0.11 114.75(0.11 115.13(0.1115.440.4    -462(1.5)15[9][15][-0]8737UT0.3OpenLong?    (11)8-41111.5,9947
44Sep/2714   114.81  113.86  113.94(0.14 114.62(0.17 115.02(0.2115.50.5    -461(1.5)50[11][27][15]9452UT0.5OpenLong    (10)16391201.8,9947
45Sep/2713   114.81  113.86  113.78(0.11 114.43(0.08 114.79(0.03114.960.1    -459(0.2)15[9][8][4]84-0UT0.2HoldLong    (9)28-3171.4,9947
 
46Sep/2712   114.81  113.86  113.66(0.07 114.34(0.05 114.75(0.16114.840    -459(2.4)0[6][17][-1]8470CR0.1OpenShort    (9)13-61151.4,9947
47Sep/2711   114.81  113.86  113.58(0.16 114.28(0.11 114.57(0.17114.920.1    -456(-3.2)35[13][22][3]904UT0.4HoldLong    (7)1434201.6,10047
48Sep/2710   114.81  113.86  113.4(0.18 114.16(0.11 114.37(0.15114.870    -460(-7.1)50[15][21][18]93-10UT0.6HoldLong    (12)123531171.7,10047
49Sep/279   114.81  113.86  113.2(0.15 114.03(0.18 114.2(0.11114.39-0.3    -467(-5.6)20[12][20][-5]80-11CR0.2OpenShort?    (14)9-2627-171.2,10047
50Sep/2416   114.81  113.77  113.03(0.15 113.83(0.18 114.08(0.13114.74-0    -672(2.4)45[12][21][26]7834UT0.6OpenLong    (15)115826201.6,8843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA