|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $148.3600 One month high (close): $163.7000
ETN Daily Change: 1.95% Daily StdDev 1.24% ETN EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $151.26(1.95%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 156.07 | 152.78 | 149.35(-0.07) | 148.69(-0.15) | 148.22(0.11) | 148.77 | -1.7 | | -19 | 26(-0.6) | -50 | [-6] | [-2] | [12] | -48 | 59 | DP | 0.5 | OpenShort? | | (-6) | 9 | 22 | 14 | 20 | -0.5,15 | 41 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 148.69(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 149.35(hourly_sma_20 0.39%) 152.78(daily_ema_10 2.7%) 156.07(daily_ema_20 4.91%)
|
| | | 2 | Oct/4 | 16 | 156.81 | 153.29 | 149.45(-0.08) | 148.92(-0.17) | 148.05(0.06) | 148.36 | -2 | | -24 | 26(-0.4) | -50 | [-7] | [-9] | [2] | -70 | 28 | DP | 0.3 | OpenShort | | (-6) | 5 | 2 | 7 | 9 | -1,5 | 32 | | 3 | Oct/4 | 15 | 156.81 | 153.29 | 149.57(-0.12) | 149.18(-0.12) | 147.96(-0.09) | 148.33 | -2 | | -24 | 27(-2.2) | -50 | [-10] | [-20] | [9] | -73 | 22 | DP | 0.3 | OpenShort? | | (-7) | -7 | 26 | 6 | -12 | -1.1,5 | 32 | | 4 | Oct/4 | 14 | 156.81 | 153.29 | 149.75(-0.17) | 149.36(-0.14) | 148.1(-0.34) | 147.84 | -2.1 | | -24 | 29(-2.4) | -50 | [-14] | [-42] | [-4] | -90 | -42 | DT | -0.2 | HoldShort | | (-12) | -28 | 1 | -3 | -20 | -1.6,0 | 32 | | 5 | Oct/4 | 13 | 156.81 | 153.29 | 150.01(-0.2) | 149.57(-0.1) | 148.61(-0.37) | 147.83 | -2.1 | | -24 | 31(-3.2) | -50 | [-16] | [-44] | [-8] | -90 | -38 | DT | -0.6 | HoldShort | | (-14) | -30 | -3 | -13 | -20 | -1.6,0 | 32 | | | | |
| 6 | Oct/4 | 12 | 156.81 | 153.29 | 150.31(-0.19) | 149.72(-0.05) | 149.16(-0.42) | 147.89 | -2.1 | | -24 | 35(-1.1) | -50 | [-16] | [-46] | [-10] | -91 | -71 | DT | -0.9 | HoldShort | | (-17) | -34 | -2 | -22 | -20 | -1.7,2 | 32 | | 7 | Oct/4 | 11 | 156.81 | 153.29 | 150.59(-0.21) | 149.8(-0.1) | 149.79(-0.43) | 147.92 | -2.1 | | -24 | 36(-0.9) | -50 | [-17] | [-49] | [-29] | -82 | -73 | DT | -1.2 | HoldShort | | (-15) | -35 | -60 | -19 | -20 | -1.8,13 | 32 | | 8 | Oct/4 | 10 | 156.81 | 153.29 | 150.91(-0.17) | 149.95(-0.01) | 150.44(-0.12) | 149.06 | -1.8 | | -24 | 37(-2.9) | -50 | [-14] | [-19] | [-27] | -52 | 26 | DT | -0.9 | OpenShort | | (-13) | -10 | -67 | -11 | -20 | -1.2,28 | 32 | | 9 | Oct/4 | 9 | 156.81 | 153.29 | 151.16(-0.12) | 149.96(-0.01) | 150.62(0.06) | 150.34 | -1.5 | | -24 | 40(-2.2) | -50 | [-10] | [-3] | [-3] | -24 | 90 | DT | -0.2 | OpenShort? | | (-12) | 5 | -16 | 3 | 20 | -0.5,39 | 32 | | 10 | Oct/1 | 16 | 157.79 | 154.22 | 151.34(-0.11) | 149.98(-0.03) | 150.53(0.17) | 150.64 | -1.7 | | -22 | 42(-1.3) | -50 | [-9] | [6] | [-3] | -24 | 109 | RG | 0.1 | Wait | | (-9) | 14 | -21 | 9 | 20 | -0.4,36 | 31 | | | | |
| 11 | Oct/1 | 15 | 157.79 | 154.22 | 151.51(-0.1) | 150.02(0.03) | 150.28(0.31) | 151.05 | -1.6 | | -22 | 43(-1.8) | -50 | [-8] | [20] | [8] | -19 | 157 | UR | 0.4 | SmallShort? | | (-8) | 26 | 7 | 15 | 20 | -0.2,36 | 31 | | 12 | Oct/1 | 14 | 157.79 | 154.22 | 151.66(-0.09) | 149.97(0.02) | 149.81(0.24) | 150.92 | -1.6 | | -22 | 45(-1.2) | -35 | [-7] | [14] | [20] | -32 | 107 | UR | 0.6 | SmallShort | | (-9) | 20 | 40 | 17 | 20 | -0.4,28 | 31 | | 13 | Oct/1 | 13 | 157.79 | 154.22 | 151.8(-0.12) | 149.94(-0.14) | 149.45(0.1) | 150.15 | -1.8 | | -22 | 46(0) | -50 | [-10] | [-4] | [10] | -52 | 42 | DP | 0.4 | OpenShort | | (-10) | 8 | 13 | 15 | 20 | -0.8,18 | 31 | | 14 | Oct/1 | 12 | 157.79 | 154.22 | 151.98(-0.13) | 150.15(-0.19) | 149.3(-0.07) | 149.91 | -1.8 | | -22 | 46(0.1) | -50 | [-11] | [-21] | [14] | -65 | -22 | DP | 0.3 | OpenShort | | (-9) | -6 | 31 | 11 | 20 | -1,10 | 31 | | 15 | Oct/1 | 11 | 157.79 | 154.22 | 152.18(-0.18) | 150.44(-0.3) | 149.41(-0.23) | 149.33 | -2 | | -22 | 46(1.6) | -50 | [-15] | [-40] | [12] | -82 | -60 | DP | -0 | OpenShort | | (-13) | -19 | 30 | 8 | 11 | -1.4,3 | 31 | | | | |
| 16 | Oct/1 | 10 | 157.79 | 154.22 | 152.45(-0.17) | 150.9(-0.3) | 149.76(-0.23) | 148.77 | -2.1 | | -22 | 44(3.5) | -50 | [-14] | [-39] | [-10] | -98 | -122 | DT | -0.5 | OpenShort | | (-16) | -19 | -21 | -0 | -20 | -1.9,0 | 31 | | 17 | Oct/1 | 9 | 157.79 | 154.22 | 152.71(-0.14) | 151.36(-0.33) | 150.11(-0.22) | 149.18 | -2 | | -22 | 41(4.8) | -50 | [-12] | [-39] | [-5] | -97 | -140 | DT | -0.5 | OpenShort? | | (-13) | -18 | -7 | 0 | -20 | -2,3 | 31 | | 18 | Sep/30 | 16 | 158.59 | 155.08 | 152.93(-0.13) | 151.86(-0.35) | 150.44(-0.4) | 149.31 | -2 | | -24 | 36(7.9) | -50 | [-11] | [-56] | [-25] | -105 | -210 | DT | -0.7 | HoldShort | | (-11) | -33 | -66 | 4 | -20 | -2.3,3 | 26 | | 19 | Sep/30 | 15 | 158.59 | 155.08 | 153.13(-0.09) | 152.39(-0.2) | 151.04(-0.28) | 150.57 | -1.7 | | -24 | 28(2.5) | -50 | [-7] | [-39] | [-7] | -97 | -148 | DT | -0.4 | OpenShort? | | (-7) | -23 | -18 | 12 | -20 | -2,3 | 26 | | 20 | Sep/30 | 14 | 158.59 | 155.08 | 153.27(-0.08) | 152.7(-0.2) | 151.47(-0.38) | 150.92 | -1.7 | | -24 | 26(3) | -50 | [-7] | [-47] | [3] | -97 | -165 | DP | -0.5 | OpenShort | | (-6) | -31 | 16 | 3 | -20 | -2,3 | 26 | | | | |
| 21 | Sep/30 | 13 | 158.59 | 155.08 | 153.4(-0.13) | 153.01(-0.22) | 152.05(-0.37) | 150.62 | -1.7 | | -24 | 23(3.8) | -50 | [-11] | [-48] | [-11] | -118 | -141 | DT | -1.4 | HoldShort | | (-8) | -30 | -8 | -17 | -20 | -2.7,0 | 26 | | 22 | Sep/30 | 12 | 158.59 | 155.08 | 153.6(-0.15) | 153.35(-0.21) | 152.62(-0.44) | 150.77 | -1.7 | | -24 | 19(5.2) | -50 | [-12] | [-54] | [-35] | -133 | -138 | DT | -2.1 | HoldShort | | (-10) | -36 | -69 | -37 | -20 | -3.3,0 | 26 | | 23 | Sep/30 | 11 | 158.59 | 155.08 | 153.83(-0.11) | 153.67(-0.1) | 153.3(-0.29) | 152.11 | -1.4 | | -24 | 14(0.4) | -50 | [-9] | [-36] | [-23] | -107 | -71 | DT | -1.9 | CloseShort | | (-8) | -24 | -44 | -26 | -20 | -2.8,13 | 26 | | 24 | Sep/30 | 10 | 158.59 | 155.08 | 154(-0.1) | 153.83(-0.06) | 153.75(-0.13) | 152.96 | -1.2 | | -24 | 13(-2) | -50 | [-8] | [-21] | [-18] | -67 | -0 | DT | -1.3 | OpenShort | | (-7) | -11 | -40 | -17 | -20 | -1.7,26 | 26 | | 25 | Sep/30 | 9 | 158.59 | 155.08 | 154.15(-0.07) | 153.93(-0.05) | 153.95(-0.02) | 153.75 | -1.1 | | -24 | 15(-2.4) | -50 | [-6] | [-11] | [4] | -22 | 37 | DP | -0.3 | OpenShort? | | (-6) | -2 | 13 | -0 | 3 | -0.6,43 | 26 | | | | |
| 26 | Sep/29 | 16 | 159.55 | 156.23 | 154.26(-0.11) | 154(-0.05) | 153.98(-0.08) | 153.51 | -1.4 | | -20 | 18(-4.4) | -50 | [-9] | [-13] | [-10] | -29 | 44 | DT | -0.6 | OpenShort | | (-7) | -7 | -29 | 4 | -12 | -0.9,44 | 28 | | 27 | Sep/29 | 15 | 159.55 | 156.23 | 154.43(-0.08) | 154.07(0.04) | 154.1(0.03) | 154.08 | -1.2 | | -20 | 22(-2.5) | -50 | [-7] | [-0] | [-4] | -16 | 74 | DT | -0 | OpenShort? | | (-8) | 3 | -15 | 9 | -10 | -0.4,44 | 28 | | 28 | Sep/29 | 14 | 159.55 | 156.23 | 154.56(-0.06) | 154.01(0.08) | 154.05(0.09) | 154.38 | -1.2 | | -20 | 25(-1.8) | -50 | [-5] | [7] | [9] | -21 | 79 | UR | 0.3 | SmallShort | | (-6) | 8 | 22 | 9 | 1 | -0.2,34 | 28 | | 29 | Sep/29 | 13 | 159.55 | 156.23 | 154.66(-0.07) | 153.88(0.03) | 154.05(0) | 153.95 | -1.3 | | -20 | 26(-0.7) | -50 | [-6] | [-3] | [-1] | -40 | 25 | DT | 0 | OpenShort | | (-6) | 0 | -1 | -4 | -4 | -0.6,25 | 28 | | 30 | Sep/29 | 12 | 159.55 | 156.23 | 154.77(-0.06) | 153.83(0.03) | 153.91(-0.07) | 153.97 | -1.3 | | -20 | 27(-0.3) | -50 | [-5] | [-8] | [-3] | -44 | -4 | DT | 0.1 | OpenShort | | (-6) | -6 | -5 | -12 | 3 | -0.7,24 | 28 | | | | |
| 31 | Sep/29 | 11 | 159.55 | 156.23 | 154.87(-0.08) | 153.79(-0.05) | 154.02(-0.02) | 154.06 | -1.2 | | -20 | 27(-0.6) | -50 | [-7] | [-8] | [5] | -48 | 31 | DP | 0 | OpenShort | | (-5) | -2 | 10 | 1 | 20 | -0.7,20 | 28 | | 32 | Sep/29 | 10 | 159.55 | 156.23 | 154.99(-0.09) | 153.86(-0.07) | 154.05(0.07) | 153.86 | -1.3 | | -20 | 28(-1) | -50 | [-8] | [-2] | [5] | -29 | 46 | DP | -0.2 | OpenShort | | (-7) | 6 | 9 | 5 | 17 | -0.9,44 | 28 | | 33 | Sep/29 | 9 | 159.55 | 156.23 | 155.13(-0.12) | 153.97(-0.13) | 153.94(0.06) | 153.69 | -1.3 | | -20 | 29(-0.5) | -50 | [-10] | [-6] | [-1] | -8 | 56 | DT | -0.2 | OpenShort? | | (-8) | 5 | -16 | 18 | 10 | -1.1,70 | 28 | | 34 | Sep/28 | 16 | 160.37 | 156.55 | 155.31(-0.1) | 154.17(-0.13) | 153.85(0.05) | 154 | -1.4 | | -22 | 29(1.3) | -50 | [-9] | [-6] | [-5] | -52 | 42 | DT | 0.1 | OpenShort | | (-9) | 4 | -25 | 13 | 16 | -1,23 | 28 | | 35 | Sep/28 | 15 | 160.37 | 156.55 | 155.46(-0.08) | 154.37(-0.08) | 153.77(0.15) | 154.49 | -1.3 | | -22 | 28(-1.2) | -50 | [-7] | [5] | [11] | -45 | 67 | UR | 0.6 | SmallShort? | | (-6) | 13 | 15 | 20 | 20 | -0.7,23 | 28 | | | | |
| 36 | Sep/28 | 14 | 160.37 | 156.55 | 155.59(-0.1) | 154.5(-0.19) | 153.54(-0.08) | 154.19 | -1.3 | | -22 | 29(0.2) | -50 | [-9] | [-20] | [17] | -63 | -4 | DP | 0.5 | OpenShort | | (-8) | -7 | 38 | 16 | 18 | -1,12 | 28 | | 37 | Sep/28 | 13 | 160.37 | 156.55 | 155.74(-0.12) | 154.79(-0.21) | 153.67(-0.21) | 153.45 | -1.5 | | -22 | 29(1.8) | -50 | [-10] | [-32] | [4] | -90 | -76 | DP | -0.2 | OpenShort | | (-9) | -18 | 16 | -3 | -14 | -1.7,3 | 28 | | 38 | Sep/28 | 12 | 160.37 | 156.55 | 155.92(-0.12) | 155.11(-0.22) | 154(-0.32) | 153.14 | -1.6 | | -22 | 27(3.7) | -50 | [-10] | [-42] | [-14] | -105 | -136 | DT | -0.7 | HoldShort | | (-10) | -27 | -18 | -24 | -20 | -2.2,0 | 28 | | 39 | Sep/28 | 11 | 160.37 | 156.55 | 156.11(-0.03) | 155.45(-0.16) | 154.49(-0.3) | 153.5 | -1.5 | | -22 | 24(2) | -50 | [-3] | [-36] | [-8] | -110 | -218 | DT | -0.9 | HoldShort | | (-9) | -26 | -2 | -20 | -20 | -2.4,0 | 28 | | 40 | Sep/28 | 10 | 160.37 | 156.55 | 156.15(-0.06) | 155.7(-0.17) | 154.95(-0.35) | 153.55 | -1.5 | | -22 | 22(4) | -50 | [-5] | [-41] | [-27] | -82 | -201 | DT | -1.4 | OpenShort | | (-3) | -30 | -58 | -15 | -20 | -2.6,33 | 28 | | | | |
| 41 | Sep/28 | 9 | 160.37 | 156.55 | 156.24(0.01) | 155.97(-0.1) | 155.5(-0.26) | 154.7 | -1.2 | | -22 | 18(-0.5) | -50 | [1] | [-29] | [-12] | -32 | -182 | DR | -1 | OpenShort? | | (-1) | -22 | -23 | -11 | -20 | -1.9,66 | 28 | | 42 | Sep/27 | 16 | 161.16 | 156.99 | 156.23(0.01) | 156.12(-0.12) | 155.91(-0.2) | 155.15 | -1.2 | | -23 | 18(0.3) | -50 | [1] | [-25] | [-11] | -49 | -136 | DR | -0.9 | OpenShort | | (1) | -17 | -18 | -23 | -18 | -1.3,34 | 26 | | 43 | Sep/27 | 15 | 161.16 | 156.99 | 156.21(0.01) | 156.3(-0.11) | 156.23(-0.12) | 155.5 | -1.2 | | -23 | 18(-0.1) | -50 | [1] | [-18] | [-13] | -36 | -94 | DR | -0.8 | OpenShort? | | (2) | -10 | -22 | -28 | -15 | -0.8,34 | 26 | | 44 | Sep/27 | 14 | 161.16 | 156.99 | 156.2(0.04) | 156.47(-0.05) | 156.42(-0.01) | 155.93 | -1.1 | | -23 | 18(-1.3) | -45 | [3] | [-5] | [-5] | 2 | -66 | DR | -0.6 | OpenShort | | (2) | -1 | -7 | -11 | -9 | -0.3,59 | 26 | | 45 | Sep/27 | 13 | 161.16 | 156.99 | 156.13(0.04) | 156.55(-0.08) | 156.42(0) | 156.07 | -1 | | -23 | 19(-1.1) | -50 | [3] | [-6] | [-15] | 20 | -43 | DR | -0.4 | OpenShort | | (3) | 0 | -42 | -6 | -4 | -0.1,72 | 26 | | | | |
| 46 | Sep/27 | 12 | 161.16 | 156.99 | 156.07(0.04) | 156.68(-0.01) | 156.44(0.07) | 156.9 | -0.9 | | -23 | 20(0.4) | -25 | [3] | [3] | [5] | 47 | 26 | RG | 0.5 | Wait | | (6) | 6 | 12 | 2 | 13 | 0.8,77 | 26 | | 47 | Sep/27 | 11 | 161.16 | 156.99 | 156.01(0.01) | 156.69(-0.02) | 156.33(-0.02) | 156.67 | -0.9 | | -23 | 20(0.1) | -45 | [1] | [-5] | [3] | 35 | 23 | RG | 0.4 | Wait | | (2) | -2 | 10 | -2 | 2 | 0.7,67 | 26 | | 48 | Sep/27 | 10 | 161.16 | 156.99 | 156(0.03) | 156.72(-0.03) | 156.36(-0.1) | 156.47 | -1 | | -23 | 20(0.1) | -30 | [3] | [-12] | [8] | 38 | -30 | RG | 0.1 | Wait | | (0) | -9 | 18 | 13 | -6 | 0.5,75 | 26 | | 49 | Sep/27 | 9 | 161.16 | 156.99 | 155.96(0.04) | 156.76(0.1) | 156.52(-0.08) | 156.11 | -1 | | -23 | 20(-0.8) | -40 | [3] | [-5] | [-0] | 40 | -55 | RG | -0.4 | Wait? | | (2) | -7 | 5 | 13 | -20 | 0.2,85 | 26 | | 50 | Sep/24 | 16 | 161.87 | 157.5 | 155.89(0.05) | 156.61(0.06) | 156.65(-0.17) | 156.01 | -1.2 | | -24 | 21(-0.1) | -50 | [4] | [-14] | [-8] | 40 | -90 | DR | -0.6 | OpenShort | | (3) | -15 | -20 | 13 | -20 | 0.1,87 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|