BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $100.7000 One month high (close): $114.1150

BYND Daily Change: -0.6% Daily StdDev 2.2% BYND EMA_5_Trend: -1.27% 10Minute StdDev: $1.9749

Latest Price : $100.7(-0.6%)

Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($2.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	9	109.62	107.3	103.71(-0.17)	102(-0.38)	100.84(0.08)	101.53	-2	-15	52(1.2)	-50	[-8]	[-12]	[12]	-63	-23	DP	0.3	OpenShort?	(-8)	4	17	13	20	-1,12	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102(hourly_sma_10 0.46%) 103.71(hourly_sma_20 2.15%) 107.3(daily_ema_10 5.68%) 109.62(daily_ema_20 7.97%)

2	Oct/4	15	110.36	108.5	103.89(-0.22)	102.39(-0.45)	100.76(-0.14)	101.16	-2.6	-14	51(-5.4)	-50	[-10]	[-24]	[12]	-77	-78	DP	0.2	OpenShort?	(-9)	-6	28	10	9	-1.3,6	34
3	Oct/4	14	110.36	108.5	104.12(-0.31)	102.85(-0.51)	100.9(-0.4)	100.55	-2.8	-14	57(2.9)	-50	[-14]	[-38]	[0]	-94	-134	DT	-0.2	OpenShort	(-12)	-18	7	8	-20	-1.8,1	34
4	Oct/4	13	110.36	108.5	104.44(-0.31)	103.38(-0.43)	101.31(-0.92)	100.39	-2.8	-14	54(4.5)	-50	[-14]	[-60]	[-13]	-103	-310	DT	-0.5	HoldShort	(-15)	-41	-12	4	-20	-2.1,0	34
5	Oct/4	12	110.36	108.5	104.77(-0.28)	103.83(-0.4)	102.25(-0.9)	100.66	-2.7	-14	49(7.1)	-50	[-13]	[-58]	[-17]	-108	-336	DT	-0.9	HoldShort	(-14)	-41	-19	2	-20	-2.3,0	34

6	Oct/4	11	110.36	108.5	105.06(-0.28)	104.25(-0.51)	103.18(-0.83)	101.07	-2.6	-14	42(7.5)	-50	[-13]	[-57]	[-25]	-118	-308	DT	-1.4	HoldShort	(-12)	-37	-36	-23	-20	-2.7,0	34
7	Oct/4	10	110.36	108.5	105.35(-0.22)	104.78(-0.38)	104.04(-0.73)	101.86	-2.4	-14	35(6.7)	-50	[-10]	[-49]	[-22]	-114	-293	DT	-1.8	HoldShort	(-12)	-33	-29	-25	-20	-2.8,6	34
8	Oct/4	9	110.36	108.5	105.58(-0.22)	105.18(-0.27)	104.81(-0.62)	102.51	-2.2	-14	28(6.9)	-50	[-10]	[-42]	[-53]	-115	-227	DT	-2.3	HoldShort?	(-10)	-28	-116	-28	-20	-3.1,13	34
9	Oct/1	15	111.29	109.72	105.81(-0.06)	105.47(0.04)	105.46(0.06)	105.15	-2	-11	21(-3.8)	-50	[-3]	[1]	[-5]	-50	14	RG	-0.4	Wait?	(-4)	3	-5	-8	-20	-0.9,23	38
10	Oct/1	14	111.29	109.72	105.87(-0.11)	105.43(0.01)	105.4(0.07)	105.25	-2	-11	25(-2.4)	-50	[-5]	[-0]	[-2]	-39	66	DT	-0.2	OpenShort	(-3)	3	-4	2	-14	-0.8,31	38

11	Oct/1	13	111.29	109.72	105.99(-0.07)	105.42(0.02)	105.33(-0.18)	105.34	-2	-11	27(0)	-50	[-3]	[-11]	[-5]	-32	-36	DT	0	OpenShort	(-5)	-8	-20	12	-8	-0.8,38	38
12	Oct/1	12	111.29	109.72	106.06(-0.01)	105.4(0.01)	105.52(-0.03)	105.79	-1.8	-11	27(0)	-50	[-1]	[-4]	[4]	-27	-26	DP	0.3	OpenShort	(-2)	-1	1	12	20	-0.3,31	38
13	Oct/1	11	111.29	109.72	106.07(-0.05)	105.39(-0.09)	105.55(0.09)	105.77	-1.8	-11	27(-0.6)	-35	[-2]	[-1]	[15]	-44	42	DP	0.3	OpenShort	(-1)	4	38	-11	20	-0.4,16	38
14	Oct/1	10	111.29	109.72	106.12(-0.12)	105.49(-0.23)	105.46(-0.04)	104.9	-2.1	-11	28(1.4)	-50	[-6]	[-11]	[0]	-69	1	DT	-0.7	OpenShort	(-4)	-2	5	-9	1	-1.5,19	38
15	Oct/1	9	111.29	109.72	106.25(-0.2)	105.73(-0.14)	105.5(-0.05)	104.8	-2.2	-11	26(-5.8)	-50	[-9]	[-10]	[-24]	-63	47	DT	-0.9	OpenShort?	(-6)	-2	-65	0	-20	-1.8,32	38

16	Sep/30	15	112.06	110.11	106.46(-0.28)	105.88(-0.02)	105.55(0.29)	106.29	-1.8	-11	32(-18)	-50	[-13]	[7]	[11]	-12	329	UR	0.8	SmallShort?	(-7)	13	12	22	20	-0.2,43	36
17	Sep/30	14	112.06	110.11	106.76(-0.35)	105.9(-0.08)	105.25(0.02)	106.02	-1.8	-11	50(-15.5)	-50	[-16]	[-8]	[13]	-42	277	DP	0.5	OpenShort	(-15)	1	29	12	19	-0.5,21	36
18	Sep/30	13	112.06	110.11	107.13(-0.34)	105.99(-0.14)	105.23(-0.27)	105.36	-2	-11	66(-9.2)	-50	[-15]	[-22]	[8]	-64	99	DP	0.1	OpenShort	(-18)	-12	24	4	-10	-0.8,6	36
19	Sep/30	12	112.06	110.11	107.5(-0.34)	106.14(-0.16)	105.51(-0.42)	104.83	-2.2	-11	75(-3.2)	-50	[-15]	[-29]	[-9]	-78	-18	DT	-0.3	HoldShort	(-18)	-19	-12	-4	-20	-1.1,0	36
20	Sep/30	11	112.06	110.11	107.87(-0.34)	106.31(-0.23)	105.96(-0.23)	105.09	-2.1	-11	78(-3.8)	-50	[-15]	[-22]	[-3]	-78	18	DT	-0.3	HoldShort	(-15)	-10	0	-6	-20	-1.1,0	36

21	Sep/30	10	112.06	110.11	108.24(-0.35)	106.56(-0.14)	106.2(-0.31)	105.08	-2.1	-11	82(-2.2)	-50	[-16]	[-24]	[-16]	-77	-23	DT	-0.4	HoldShort	(-17)	-14	-31	-5	-20	-1.2,3	36
22	Sep/30	9	112.06	110.11	108.62(-0.28)	106.71(-0.04)	106.53(-0.22)	105.8	-1.9	-11	84(0.2)	-50	[-13]	[-17]	[-19]	-67	-39	DT	-0.3	OpenShort?	(-16)	-10	-43	1	-20	-1,8	36
23	Sep/29	15	112.76	110.66	108.93(-0.16)	106.71(0)	106.76(-0.01)	106.8	-1.7	-12	84(6.4)	-50	[-7]	[-5]	[-2]	-60	-46	DT	0	OpenShort?	(-11)	-1	-8	1	0	-0.8,10	41
24	Sep/29	14	112.76	110.66	109.11(-0.13)	106.75(-0.02)	106.77(0.09)	106.98	-1.6	-12	78(1.3)	-40	[-6]	[-0]	[11]	-61	-50	UR	0.1	SmallShort	(-7)	4	26	3	20	-0.8,9	41
25	Sep/29	13	112.76	110.66	109.25(-0.34)	106.77(-0.26)	106.67(-0.23)	106.37	-1.8	-12	76(-2.6)	-50	[-15]	[-23]	[-6]	-70	18	DT	-0.1	OpenShort	(-7)	-10	-19	-9	20	-1.1,8	41

26	Sep/29	12	112.76	110.66	109.62(-0.32)	107.05(-0.52)	106.92(0.05)	106.82	-1.7	-12	79(-2.2)	-50	[-15]	[-15]	[7]	-64	68	DP	-0	OpenShort	(-16)	2	3	-15	20	-1,11	41
27	Sep/29	11	112.76	110.66	109.97(-0.35)	107.61(-0.62)	106.87(0.1)	106.74	-1.7	-12	81(-1.2)	-50	[-16]	[-16]	[3]	-69	77	DP	-0	OpenShort	(-16)	5	-8	0	20	-1.1,9	41
28	Sep/29	10	112.76	110.66	110.36(-0.34)	108.28(-0.51)	106.76(0.1)	106.93	-1.7	-12	82(-2.4)	-50	[-15]	[-13]	[12]	-42	48	DP	0.1	OpenShort	(-16)	5	21	16	20	-1.2,38	41
29	Sep/29	9	112.76	110.66	110.74(-0.37)	108.83(-0.55)	106.65(-0.22)	106.45	-1.8	-12	85(3)	-50	[-17]	[-29]	[-16]	-20	-82	DT	-0.1	OpenShort?	(-18)	-10	-50	28	-20	-1.4,65	41
30	Sep/28	15	113.46	111.12	111.15(-0.26)	109.43(-0.45)	106.88(-0.26)	107.62	-1.7	-12	82(2)	-50	[-12]	[-28]	[14]	-70	-127	DP	0.3	OpenShort?	(-15)	-12	41	13	-16	-1.2,10	40

31	Sep/28	14	113.46	111.12	111.44(-0.3)	109.92(-0.56)	107.16(-1.1)	106.68	-1.9	-12	80(6)	-50	[-14]	[-68]	[2]	-90	-406	DP	-0.2	OpenShort	(-15)	-50	27	4	-20	-1.7,3	40
32	Sep/28	13	113.46	111.12	111.78(-0.29)	110.54(-0.52)	108.35(-1.33)	106.05	-2.1	-12	74(10.4)	-50	[-13]	[-78]	[-27]	-105	-551	DT	-0.9	HoldShort	(-16)	-60	-32	-14	-20	-2.2,0	40
33	Sep/28	12	113.46	111.12	112.11(-0.23)	111.12(-0.32)	109.81(-1.09)	106.79	-1.9	-12	63(10)	-50	[-10]	[-62]	[-30]	-110	-511	DT	-1.4	HoldShort	(-12)	-49	-18	-45	-20	-2.4,0	40
34	Sep/28	11	113.46	111.12	112.37(-0.23)	111.48(-0.24)	111.02(-0.89)	107.22	-1.8	-12	53(12.4)	-50	[-10]	[-51]	[-51]	-103	-451	DT	-2	HoldShort	(-11)	-40	-82	-38	-20	-2.7,15	40
35	Sep/28	10	113.46	111.12	112.63(-0.17)	111.75(-0.46)	112.02(-0.72)	109.16	-1.2	-12	41(5.7)	-50	[-8]	[-47]	[-55]	-62	-319	DT	-2	OpenShort	(-7)	-32	-138	-20	-20	-2.4,48	40

36	Sep/28	9	113.46	111.12	112.82(0.04)	112.27(-0.05)	112.83(0.1)	112.54	-0.3	-12	35(0.2)	-45	[2]	[1]	[-3]	26	-35	CR	-0.2	HoldShort?	(0)	5	-29	15	20	-0.2,81	40
37	Sep/27	15	114.16	111.7	112.82(0)	112.33(-0.11)	112.72(0.25)	113.24	-0.3	-8	35(0.5)	-10	[0]	[9]	[12]	10	101	UR	0.4	SmallShort?	(2)	11	14	7	20	0.4,50	46
38	Sep/27	14	114.16	111.7	112.78(0.02)	112.45(-0.16)	112.44(0.46)	112.9	-0.4	-8	34(-0.1)	10	[1]	[17]	[18]	-2	101	RG	0.4	Wait	(-1)	20	35	7	20	0.1,46	46
39	Sep/27	13	114.16	111.7	112.76(0.01)	112.63(-0.23)	111.93(0.39)	112.06	-0.6	-8	35(-0.3)	-30	[0]	[12]	[-7]	-20	25	CR	0.1	HoldShort	(-1)	17	-25	3	5	-0.6,45	46
40	Sep/27	12	114.16	111.7	112.75(0.03)	112.89(-0.06)	111.5(-0.17)	112.67	-0.4	-8	35(-0.2)	-40	[1]	[-9]	[-0]	-10	-79	RG	0.9	SmallShort	(2)	-8	-4	6	2	-0.1,43	46

41	Sep/27	11	114.16	111.7	112.72(0.02)	112.96(-0.04)	111.69(-0.21)	112.77	-0.4	-8	35(-0.1)	-20	[1]	[-10]	[16]	-24	-69	RG	0.9	SmallShort	(1)	-9	42	10	0	0,26	46
42	Sep/27	10	114.16	111.7	112.7(-0.03)	113.01(-0.04)	111.92(-0.39)	111.75	-0.7	-8	35(-0.8)	-40	[-1]	[-19]	[8]	-28	-145	DP	-0.1	OpenShort	(-1)	-17	52	-23	-20	-0.8,42	46
43	Sep/27	9	114.16	111.7	112.73(-0.15)	113.05(-0.19)	112.36(-0.86)	110.5	-1	-8	36(4.4)	-50	[-7]	[-44]	[-4]	-27	-263	DT	-1.5	OpenShort?	(-5)	-38	34	-30	-20	-1.7,66	46
44	Sep/24	16	114.49	111.62	112.9(-0.16)	113.26(-0.22)	113.34(-0.81)	109.69	-1.2	-13	32(9.9)	-50	[-7]	[-45]	[-77]	-53	-321	DT	-3.2	OpenShort	(-8)	-36	-166	-47	-20	-2.9,70	31
45	Sep/22	15	115.12	112.06	113.08(0.07)	113.51(0.11)	114.27(0.04)	113.8	-0.3	-11	22(1.2)	-40	[3]	[5]	[-7]	40	1	CR	-0.6	HoldShort?	(1)	2	-6	-26	-7	0.8,70	33

46	Sep/22	14	115.12	112.06	113(0.04)	113.38(0.12)	114.23(0.11)	113.94	-0.3	-11	20(0.5)	-50	[2]	[8]	[-8]	62	67	CR	-0.3	HoldShort	(4)	5	-17	-18	7	1.1,84	33
47	Sep/22	13	115.12	112.06	112.95(0.08)	113.24(0.11)	114.11(0.33)	114.35	-0.2	-11	20(1.7)	-35	[4]	[18]	[-4]	87	124	CR	0.3	OpenShort	(3)	15	-23	2	20	1.7,94	33
48	Sep/22	12	115.12	112.06	112.86(0.11)	113.11(0.2)	113.74(0.5)	114.93	-0	-11	18(4.2)	15	[5]	[28]	[20]	118	195	UT	1.6	HoldLong	(5)	23	24	39	20	2.7,100	33
49	Sep/22	11	115.12	112.06	112.74(0.08)	112.88(0.24)	113.17(0.37)	114.35	-0.2	-11	14(2.7)	5	[4]	[23]	[21]	116	153	RG	2	SmallShort	(4)	17	33	39	20	2.7,98	33
50	Sep/22	10	115.12	112.06	112.65(0.12)	112.61(0.12)	112.75(0.2)	113.54	-0.4	-11	11(-2.4)	-5	[6]	[13]	[10]	81	11	RG	1.7	SmallShort	(2)	9	10	27	20	1.9,83	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI