Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $34.7300      One month high (close): $39.1200

BOTZ Daily Change: 1.55%   Daily StdDev 1.33%   BOTZ EMA_5_Trend: -0.94%   10Minute StdDev: $0.4848

Latest Price :  $35.27(1.55%)

Thu. Oct 7, 2021($0.5)   Wed. Oct 6, 2021($0.2)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.6)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.1)   Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.6)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.52%(40%)   Avg negative next hour return: -0.62%(60%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   37.86  37.03  35.71(-0.25 35.1(-0.28 34.79(0.1434.98-2.2    -2059(-1.1)-50[-19][-11][25]-6635DP0.2OpenShort?    (-23)1160820-1,926

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.1(hourly_sma_10 0.34%)   35.71(hourly_sma_20 2.09%)   37.03(daily_ema_10 5.86%)   37.86(daily_ema_20 8.23%)  
 
2Oct/415   38.03  37.33  35.8(-0.28 35.2(-0.31 34.74(-0.1734.75-2.8    -2060(-5.6)-50[-21][-39][0]-80-93DT0HoldShort?    (-26)-1336-17-1.3,320
3Oct/414   38.03  37.33  35.9(-0.28 35.31(-0.31 34.8(-0.2334.74-2.8    -2066(2.4)-50[-21][-43][-3]-85-135DT-0.1OpenShort    (-28)-1708-20-1.5,320
4Oct/413   38.03  37.33  36(-0.28 35.42(-0.28 34.88(-0.834.74-2.8    -2063(3.3)-50[-21][-85][-7]-91-283DT-0.2OpenShort    (-27)-60-32-20-1.7,220
5Oct/412   38.03  37.33  36.1(-0.3 35.52(-0.39 35.16(-0.7134.75-2.8    -2060(4.3)-50[-23][-83][0]-97-268DT-0.6OpenShort    (-27)-5315-1-20-1.9,120
 
6Oct/411   38.03  37.33  36.21(-0.3 35.66(-0.59 35.41(-0.734.69-2.8    -2056(7.7)-50[-23][-89][-41]-108-315DT-1.1HoldShort    (-30)-53-94-21-20-2.3,020
7Oct/410   38.03  37.33  36.32(-0.25 35.87(-0.47 35.66(-0.4535.05-2.5    -2048(5.7)-50[-19][-65][-14]-96-236DT-1.1OpenShort    (-23)-34-24-11-20-2.3,1220
8Oct/49   38.03  37.33  36.41(-0.27 36.04(-0.44 35.82(-0.3935.14-2.4    -2042(6.3)-50[-20][-60][-93]-95-207DT-1.4OpenShort?    (-23)-29-256-5-20-2.6,2020
9Oct/115   38.2  37.77  36.51(-0.11 36.2(-0.14 35.96(0.2236.16-2.3    -1236(-13.6)-50[-8][4][15]-4536UR0.5SmallShort?    (-13)1735166-0.8,2531
10Oct/114   38.2  37.77  36.55(-0.14 36.25(-0.17 35.88(-0.0636.02-2.5    -1249(0.8)-50[-12][-20][10]-64-37DP0.3OpenShort    (-13)-52513-3-1.2,1631
 
11Oct/113   38.2  37.77  36.6(-0.16 36.31(-0.22 35.9(-0.4735.92-2.6    -1249(2.1)-50[-13][-56][6]-79-151DP0OpenShort    (-15)-391814-20-1.6,1131
12Oct/112   38.2  37.77  36.66(-0.19 36.39(-0.3 36.07(-0.5535.85-2.7    -1247(4.1)-50[-16][-67][-4]-94-173DT-0.5OpenShort    (-17)-45-55-20-2,631
13Oct/111   38.2  37.77  36.73(-0.14 36.5(-0.22 36.27(-0.4735.87-2.6    -1242(5.7)-50[-12][-56][1]-104-209BT-1.1OpenLong    (-15)-3933-21-20-2.3,431
14Oct/110   38.2  37.77  36.78(-0.19 36.58(-0.33 36.44(-0.5235.74-2.8    -1237(12.9)-50[-16][-66][-47]-121-225DT-2.2HoldShort    (-17)-43-105-29-20-3.2,931
15Oct/19   38.2  37.77  36.85(-0.11 36.7(-0.19 36.63(-0.2536.16-2.3    -1224(6.4)-50[-9][-36][-57]-109-147DT-2.2HoldShort?    (-13)-21-146-13-20-3.3,2431
 
16Sep/3015   38.27  38.06  36.89(-0.03 36.7(0)  36.63(0) 36.75-2    -717(-3.1)-50[-3][-5][-5]-41-13DT0.2OpenShort?    (-3)0-251314-0.9,3230
17Sep/3014   38.27  38.06  36.9(-0.08 36.77(-0.03 36.63(0) 36.85-1.9    -721(-3.4)-50[-7][-7][13]-3563DP0.8OpenShort    (-3)0301216-0.3,2330
18Sep/3013   38.27  38.06  36.93(-0.22 36.78(-0.08 36.63(0) 36.73-2.1    -724(-23.3)-50[-18][-12][11]-70148DP0.1OpenShort    (-7)033-15-1.1,830
19Sep/3012   38.27  38.06  37.01(-0.24 36.81(-0.16 36.72(-0.1636.6-2.2    -747(-11.9)-50[-20][-29][-7]-8070DT-0.3HoldShort    (-22)-13-15-7-14-1.2,030
20Sep/3011   38.27  38.06  37.1(-0.22 36.87(-0.08 36.78(-0.1136.66-2.1    -759(-8.5)-50[-18][-21][-10]-7254DT-0.3OpenShort    (-22)-9-250-20-1,330
 
21Sep/3010   38.27  38.06  37.18(-0.21 36.9(-0.08 36.82(-0.0336.76-2    -768(-6.7)-50[-17][-15][-7]-6773DT-0.1OpenShort    (-20)-3-2525-0.8,330
22Sep/309   38.27  38.06  37.26(-0.21 36.93(-0.05 36.82(0) 36.86-1.9    -774(-6)-50[-17][-11][10]-6079DP0.1OpenShort?    (-19)0303-8-0.7,830
23Sep/2916   38.3  38.31  37.34(-0.21 36.95(-0.11 36.83(-0.1936.74-2.3    -380(-11.6)-50[-17][-28][-7]-72-14DT-0.1OpenShort    (-22)-16-171-20-1,337
24Sep/2915   38.3  38.31  37.42(-0.16 36.99(-0.05 36.9(-0.1636.81-2.2    -392(-0.4)-50[-13][-22][-12]-72-52DT-0.1OpenShort?    (-19)-13-321-20-1,337
25Sep/2914   38.3  38.31  37.48(-0.27 36.99(0)  36.96(-0.0336.94-2    -392(-6.7)-45[-22][-12][9]-7096DP-0OpenShort    (-15)-330-0-16-0.9,337
 
26Sep/2913   38.3  38.31  37.58(-0.24 37.01(-0.05 36.97(-0.1636.82-2.2    -399(-3.5)-50[-20][-24][-7]-76-20DT-0.2HoldShort    (-26)-13-10-13-19-1.1,237
27Sep/2912   38.3  38.31  37.67(-0.24 37.03(-0.13 37.03(-0.1336.86-2.1    -3103(0)-50[-20][-25][-19]-74-33DT-0.2OpenShort    (-25)-11-49-193-1.2,637
28Sep/2911   38.3  38.31  37.76(-0.21 37.08(-0.35 37.08(0.0337.06-1.8    -3103(-0.9)-50[-17][-20][0]-696DT-0OpenShort    (-19)3-17320-1,637
29Sep/2910   38.3  38.31  37.84(-0.21 37.21(-0.32 37.07(0.0537.13-1.7    -3103(-0.4)-35[-17][-17][17]-3810DP0.1OpenShort    (-19)4321520-1,3737
30Sep/299   38.3  38.31  37.92(-0.21 37.33(-0.35 37.07(0) 37-1.9    -3104(2.3)-50[-17][-22][-2]-18-51DT-0.1OpenShort?    (-19)0-252520-1.3,6537
 
31Sep/2815   38.31  38.52  38(-0.18 37.46(-0.35 37.05(0.0537.1-1.8    1102(4.3)-35[-15][-17][2]-77-66DP0.1OpenShort?    (-22)437-3-1.3,635
32Sep/2814   38.31  38.52  38.07(-0.21 37.59(-0.34 37.03(-0.1337.09-1.8    197(4.6)-45[-17][-32][6]-83-101DP0.1OpenShort    (-16)-111710-20-1.5,535
33Sep/2813   38.31  38.52  38.15(-0.24 37.72(-0.37 37.08(-0.7237.02-1.9    193(6.1)-50[-20][-82][-7]-92-245DT-0.1OpenShort    (-22)-59-70-20-1.8,335
34Sep/2812   38.31  38.52  38.24(-0.21 37.86(-0.26 37.35(-0.6937.05-1.8    187(7.7)-50[-17][-75][-2]-98-276DT-0.5OpenShort    (-21)-5720-8-20-2,235
35Sep/2811   38.31  38.52  38.32(-0.23 37.96(-0.47 37.61(-0.6936.97-1.9    179(12.4)-50[-19][-84][-16]-113-297DT-1.2HoldShort    (-24)-57-17-23-20-2.5,035
 
36Sep/2810   38.31  38.52  38.41(-0.23 38.14(-0.47 37.87(-0.7337.04-1.8    166(19.1)-50[-19][-87][-35]-92-316DT-1.8OpenShort    (-21)-60-71-15-20-3,3335
37Sep/289   38.31  38.52  38.5(-0.18 38.32(-0.31 38.15(-0.5537.33-1.4    147(18.8)-50[-15][-65][-91]-74-261DT-2.5OpenShort?    (-16)-45-242-11-20-3.6,6635
38Sep/2715   38.31  38.72  38.5(0)  38.44(-0.08 38.15(0) 38.350.1    1029(2.3)50[0][-3][-2]-45-60DR-0.1OpenShort?    (-5)00-5-8-1.1,3350
39Sep/2714   38.31  38.72  38.57(0.05 38.47(-0.08 38.36(0.138.350.1    1026(-5.4)50[4][7][0]-47-84UT-0.1OpenLong    (-3)97-165-1.2,3350
40Sep/2713   38.31  38.72  38.55(0.05 38.5(-0.1 38.32(-0.2338.320    1032(-5.5)50[4][-23][-6]-40-164DR0OpenShort    (5)-20-7-20-8-1,3550
 
41Sep/2712   38.31  38.72  38.53(0.05 38.54(-0.05 38.41(-0.2138.350.1    1037(-3)50[4][-19][-8]-30-150DR-0.2OpenShort    (7)-19-12-5-20-0.7,3850
42Sep/2711   38.31  38.72  38.51(0.03 38.56(-0.03 38.49(-0.0838.40.1    1040(-2)50[3][-7][-3]0-80DR-0.3OpenShort    (5)-73-19-5-0.4,6050
43Sep/2710   38.31  38.72  38.5(0.03 38.57(-0.13 38.52(-0.1338.390.1    1042(-0.4)50[3][-16][19]19-92RG-0.4Wait    (5)-1265-13-10-0.4,7950
44Sep/279   38.31  38.72  38.49(-0.03 38.62(-0.18 38.57(-0.3138.12-0.3    1043(1.2)-5[-3][-36][-59]-14-146RG-1.4SmallLong?    (-3)-27-153-18-20-1.2,6650
45Sep/2416   38.22  38.74  38.5(0.08 38.62(0)  38.69(0.0538.770.7    1341(3.4)50[7][7][2]574UT0.3OpenLong    (5)404160.9,8462
 
46Sep/2215   38.1  38.75  38.47(-0.03 38.69(0.03 38.67(0.1338.770.7    1538(5.3)50[-3][14][16]59142UR0.3SmallShort?    (9)12435161,8466
47Sep/2214   38.1  38.75  38.48(-0.05 38.68(-0.03 38.62(-0.0338.590.5    1533(-1.5)20[-5][-4][-2]3972RG-0.1Wait    (-5)-3-72-30.3,8166
48Sep/2213   38.1  38.75  38.5(-0.03 38.69(0.03 38.63(-0.0838.620.5    1534(-1.2)20[-3][-5][-5]4440RG-0Wait    (-5)-7-1515-200.4,8466
49Sep/2212   38.1  38.75  38.51(-0.03 38.68(0.18 38.66(-0.0838.680.6    1535(-1)25[-3][2][-1]4450RG0.1Wait    (-3)-7015-200.5,8166
50Sep/2211   38.1  38.75  38.52(-0.03 38.61(0.21 38.69(-0.0338.680.6    1536(-0.6)50[-3][7][10]3462UR-0SmallShort    (-5)-33311-200.4,7466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA