Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



XLNX Trading Signals: Intraday Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $147.8000      One month high (close): $160.0200



Intraday History

Fri. Oct 8, 2021($1.4)   Thu. Oct 7, 2021($4)   Wed. Oct 6, 2021($1)   Tue. Oct 5, 2021($1.9)   Mon. Oct 4, 2021($1.1)   Fri. Oct 1, 2021($0)  

XLNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.28%   Daily EMA5 Trend:  11%  Daily EMA 20 BBV: -0.5

     Tue. Oct. 5, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  149.82  -1.2  -0.4 -61 -3    26(0)5[-2.8][-1.1][14]9.4  1.8%:-0.3%060URLong80(19)34(22)33  80  17(5)UT8.1HoldLong?   [1](2)1859 43 10.1,67

Daily Trend: %
Up Forces: 152.44(daily_ema_10 1.75%)  
Down Forces: 149.4(hourly_sma_10 -0.28%)  
Support Levels: 148.31(weak_tm_sma_20 -1.01%)  
Resistance Levels: 150.41(weak_hourly_sma_20 0.39%)   153.44(daily_ema_20 2.42%)  

Weekly Trend: 0.25%   Daily Stochastic: 46   Hourly Stochastic:   17     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.2
 
29  149.38  -1.3  -0.7 -75H10R -3    26(0)5[-2.6][-2.4][1.3]-0.7  2.1%:0%060RBLong61(15)12(3)9  50  12(0)RB7.7OpenLong?   [-0](-1)1442 32 7.2,37
315  147.8  -1.8  -1.6 -87 -3    26(0)-3[-2.3][-2.3][-9]-8.4  3.1%:0%-70-40DTShort46(12)9(-22)-61  -109  12(-5)DT-2HoldShort?   [-1](-3)-2-21 -12 -3.5,4
415  148.03  -1.8  -1.5 -87 -3    26(0)-3[-1.9][-1][-10.3]-8.6  3%:0%-60-30DTShort34(8)31(-34)-47  -96  17(-7)DT-1.5HoldShort?   [-0](-1)-6-65 -12 -2.1,7
515  147.95  -1.8  -1.6 -85 -3    26(0)-3[-1.5][-0.3][-4.3]-3.7  3%:0%-60-30DTShort26(5)65(-24)-44  -76  24(-3)DT-2.6HoldShort?   [0](-1)-6-45 -13 -2.8,37
 
615  147.97  -1.8  -1.6 -81 -3    26(0)-3[-1.4][-0][0.3]-0.1  3%:0%-6060RBShort21(5)89(-11)-41  -46  27(1)RB-3HoldLong?   [1](0)-6-24 -17 -2.7,67
715  148.68  -1.5  -1.2 -79 -3    26(0)-3[-1.5][-0.5][4.3]2.7  2.5%:0%-5060RBShort16(3)100(3)-11  98  26(5)UT1.3HoldLong?   [1](1)442 7 2,98
815  148.6  -1.6  -1.2 -8215R -3    26(0)-3[-1.7][-1.2][0.7]-0.4  2.6%:0%-5060RBShort13(2)97(0)-21  60  21(2)CR1.1OpenShort?   [1](1)223 6 1.3,77
914  148.52  -1.6  -1.3 -8315R -3    26(0)-0[-2][-1.9][0.7]-0.8  2.6%:-0.1%-4060RBShort11(3)97(0)-28  25  19(3)CR0.6OpenShort   [1](1)118 3 0.5,62
1014  148.26  -1.7  -1.5 -8415R -3    26(0)-1[-2.3][-2.5][1]-1  2.8%:0%-5060RBShort8(2)97(-3)-42  -29  16(1)UR-0.6OpenLong   [1](1)-3-3 -5 -1.3,54
 
1114  148.41  -1.6  -1.4 -8215R -3    26(0)-0[-2.9][-3.1][5]1.6  2.7%:0%-4050RBShort6(2)100(2)-40  -9  15(3)RB0.4OpenLong   [0](1)325 3 -0.7,59
1214  148.4  -1.6  -1.4 -8615R -3    26(0)-0[-3.6][-3.5][4]0.5  2.7%:0%-4045RBShort4(2)98(0)-45  -30  12(2)N/A0.6N/A   [-0](1)117 6 -1.1,48
1314  148.57  -1.6  -1.3 -8815R -3    26(0)-0[-4.3][-3.6][3.3]-0.2  2.6%:0%-4025RBShort2(1)98(0)-43  -19  10(2)RB2OpenLong   [-1](1)422 15 -0.5,44
1413  148.1  -1.7  -1.7 -91 -3    26(0)-2[-5.1][-4][1.3]-2  2.9%:0%-80-60DPShort1(1)98(1)-71  -84  8(1)N/A-0.8N/A   [-1](1)-12 6 -4.4,29
1513  148.28  -1.7  -1.6 -90 -3    26(0)-2[-5.9][-4.7][2.3]-1.8  2.8%:0%-80-45DPShort0(0)97(14)-69  -82  7(1)RB0.5OpenLong   [-1](1)06 3 -4,31
 
1613  148.21  -1.7  -1.6 -90 -3    26(0)-2[-6.5][-5.8][2.3]-2.5  2.9%:0%-80-30DPShort0(0)83(27)-78  -84  6(2)DP0.5SmallShort   [-1](-1)18 5 -5.3,29
1713  148.26  -1.7  -1.6 -91 -3    26(0)-1[-6.8][-6.6][1.3]-3.7  2.8%:0%-80-30DPShort0(0)56(31)-84  -90  4(1)BT1.1CloseShort   [-2](-2)48 3 -5.9,23
1813  148.24  -1.7  -1.6 -94 -3    26(0)-1[-7][-6.7][-2]-6.3  2.8%:0%-80-40DTShort0(0)25(17)-93  -99  3(1)DP1.2SmallShort   [-2](-3)23 -1 -7.1,14
1913  148.08  -1.7  -1.7 -97 -3    26(0)-2[-7][-5.9][-5.7]-8.6  2.9%:0%-80-60DTShort0(0)8(-25)-108  -108  2(-2)BT-0.2CloseShort   [-2](-3)-0-6 -2 -9.3,5
2012  147.89  -1.8  -2 -98 -3    26(0)-2[-6.8][-4.8][-7.7]-9.5  3.1%:0%-90-70DTShort0(0)33(-34)-123  -113  4(-3)DT-2.6HoldShort   [-2](-2)-6-8 -5 -11.8,0
 
2112  147.99  -1.8  -1.9 -94 -3    26(0)-2[-6.6][-4.1][-5.7]-7.6  3%:0%-90-70DTShort0(0)67(-16)-122  -108  7(-2)DT-2.5HoldShort   [-1](-1)-9-6 -13 -12.2,5
2212  148.11  -1.7  -1.8 -89 -3    26(0)-2[-6.4][-4][-1]-4  2.9%:0%-80-70DTShort0(0)83(31)-122  -89  9(2)DT-2.5HoldShort   [-1](-2)-37 -20 -12.4,24
2312  148.49  -1.6  -1.6 -89 -3    26(0)-2[-6.1][-4.3][0.7]-2.8  2.7%:0%-80-40DPShort0(0)52(34)-113  -88  7(1)BT-0.4OpenLong   [-1](-2)-17 1 -10.8,25
2412  148.86  -1.5  -1.3 -88 -3    26(0)-2[-5.8][-4.9][-0.3]-3.8  2.4%:0%-90-20DTShort0(0)18(17)-104  -91  6(1)DP2.1SmallShort   [-1](-2)45 3 -9.3,22
2512  148.37  -1.6  -1.7 -85 -3    26(0)-2[-5.6][-5.9][-4]-7.1  2.7%:0%-90-50DTShort0(0)1(-4)-133  -109  5(-2)BT-1.2CloseShort   [-2](-2)-1-4 -5 -13.5,4
 
2612  148.56  -1.6  -1.5 -79 -3    26(0)-2[-5.3][-7.1][-5.3]-8.6  2.6%:0%-90-80DTShort0(0)5(-5)-128  -109  7(-4)DT-1HoldShort   [-3](-1)-4-5 1 -13,4
2711  148.48  -1.6  -1.6 -72 -3    26(0)-2[-5.3][-9][0]-5.6  2.7%:0%-80-60DTShort0(0)10(-2)-132  -105  11(-3)BT-2OpenLong   [-5](0)-7-2 -5 -14.3,8
2811  148.43  -1.6  -1.7 -68 -3    26(0)-2[-5.3][-10.7][5.7]-1.8  2.7%:0%-80-65DTShort0(-6)12(2)-136  -98  14(-3)BT-2.2CloseShort   [-7](-0)-42 -11 -15.4,15
2911  148.9  -1.5  -1.3 -66 -3    26(0)-2[-5.4][-13][9]0.7  2.4%:0%-805DTShort6(-14)10(5)-116  -93  17(-4)BT0.3CloseShort   [-9](-1)55 34 -12.8,20
3011  149.18  -1.4  -1.2 -69 -3    26(0)-2[-5.4][-15.1][1.3]-5.1  2.2%:0%-80-40DTShort20(-20)5(2)-100  -99  21(-4)DP2.7SmallShort   [-9](-1)22 33 -10.9,14
 
3111  148.87  -1.5  -1.4 -68 -3    26(0)-2[-5.3][-17][-3.3]-8.5  2.4%:0%-80-50DTShort40(-21)3(2)-109  -103  25(-4)DP0.7SmallShort   [-10](-6)42 5 -12.9,10
3211  148.35  -1.7  -1.7 -68 -3    26(0)-2[-4.9][-18][-10]-13.5  2.8%:0%-70-70DTShort61(-19)1(-1)-126  -108  29(-4)DT-2.9HoldShort   [-9](-10)-8-1 -14 -16.2,5
3310  148.94  -1.5  -1.3 -61 -3    26(0)-12[-4.3][-15.1][-9.7]-13.1  2.4%:0%-80-50DTShort80(-13)2(1)-93  -105  33(-3)BT-0.1CloseShort   [-9](-13)-11 -13 -11.7,8
3410  148.5  -1.6  -1.7 -61 -3    26(0)-12[-3.4][-10.3][-19.7]-20.5  2.7%:0%-80-70DTShort93(-6)1(-1)-107  -108  36(-5)DT-3HoldShort   [-8](-17)-7-11 -42 -14.3,5
3510  149.12  -1.4  -1.2 -57 -3    26(0)-11[-2.7][-2.8][-25]-20.7  2.2%:0%-80-30DTShort99(-1)2(-14)-71  -104  41(-5)DT-3.5HoldShort   [-1](-13)2-18 -37 -9.6,9
 
3610  149  -1.4  -1.3 -59 -3    26(0)-12[-2.1][3.3][-28.7]-20.3  2.3%:0%-80-45DTShort100(0)16(-28)-68  -107  46(-6)DT-8.1HoldShort   [2](-8)-24-70 -50 -9.8,6
3710  149.25  -1.4  -1.2 -42 -3    26(0)-12[-1.7][7.1][-17]-9.5  2.1%:0%-60-10DTShort100(0)44(-29)-46  -76  52(-3)DT-10.4HoldShort   [5](-3)-21-60 -52 -7.4,37
3810  148.87  -1.5  -1.4 -26 -3    26(0)-12[-1.6][8.9][-5.7]-0.1  1.7%:0%-6015DTShort100(0)73(-15)-55  -49  55(1)CR-16.6OpenShort   [7](2)-22-52 -5 -9.3,64
3915  151.53  -0.6  0.4 -12 -3    26(0)4[-1.7][8.6][2]5.5  0.6%:-0.4%1050URLong100(0)88(-5)64  103  54(2)TP0.7CloseLong?   [4](5)-0-3 5 9.2,90
4015  151.46  -0.6  0.4 -12 -3    26(0)4[-2.1][8.6][5.3]7.9  0.7%:-0.3%050URLong100(10)93(-4)61  104  52(2)UR1.1OpenLong?   [5](6)0-3 7 9,91
 
4115  151.13  -0.8  0.1 -13H20R -3    26(0)4[-2.5][7.7][9.3]10.3  0.9%:-0.1%050URLong90(19)97(-3)46  106  50(2)UD-0.2SmallLong?   [4](6)2-2 7 7.1,93
4215  151.56  -0.6  0.4 -13 -3    26(0)4[-2.8][6.4][10.7]10.7  0.6%:-0.4%050URLong71(22)100(0)64  113  48(2)UR3.6HoldLong?   [4](6)80 21 10.2,100
4315  151.42  -0.7  0.3 -21 -3    26(0)4[-3][4.7][10]9.3  0.7%:-0.3%080URLong49(15)100(0)57  113  46(4)UR4.2HoldLong?   [4](5)107 23 9.4,100
4415  150.94  -0.8  -0 -30H10R -3    26(0)4[-3.2][3.2][6.7]6  1%:0%070RBLong34(9)100(0)34  113  42(4)RB2.8HoldLong?   [3](3)512 12 6.5,100
4514  150.73  -0.9  -0.2 -36H20R -3    26(0)1[-3.6][1.7][7]5.4  1.1%:0%070RBLong25(6)100(16)22  113  38(6)UT2.3HoldLong   [2](3)625 14 5.3,100
 
4614  150.45  -1  -0.4 -40 -3    26(0)1[-3.9][0.2][4]2.3  1.3%:0%075RBLong19(4)84(25)6  93  32(4)RB1.6HoldLong   [2](3)215 7 3.7,80
4714  150.42  -1  -0.4 -41 -3    26(0)1[-4.2][-1.2][5]2.3  1.3%:0%085RBLong15(2)59(28)1  76  28(3)RB1.9HoldLong   [1](2)530 12 3.6,63
4814  150.08  -1.1  -0.6 -45 -3    26(0)1[-4.2][-2.5][3.3]0.4  1.6%:0%015RBLong13(1)31(11)-16  38  25(1)CR0.2SmallShort   [1](3)-16 3 1.4,53
4914  150.21  -1  -0.6 -45 -3    26(0)1[-3.8][-3.8][6.7]2.4  1.5%:0%065RBLong12(-1)20(3)-11  49  24(1)RB1.7HoldLong   [-0](3)325 14 2.3,41
5014  149.89  -1.2  -0.8 -4815R -3    26(0)1[-3.1][-4.9][7.7]2.7  1.7%:0%065RBLong13(-2)17(-1)-27  -15  23(-1)RU0.2OpenLong   [-1](2)224 2 0,35
 
5113  150.13  -1.1  -0.6 -5015R -3    26(0)-2[-2.3][-5.7][7.3]2.2  1.5%:0%-7045RBShort15(-2)18(-3)-17  21  24(0)RB2.1HoldLong   [-2](1)435 21 1.4,36
5213  149.94  -1.1  -0.8 -5315R -3    26(0)-2[-1.5][-6.1][4]-0.4  0.9%:0%-505RBShort17(-2)21(-3)-28  -25  24(-1)RB1.8HoldLong   [-3](0)320 26 -0.3,33
5313  149.64  -1.2  -1 -56 -3    26(0)-2[-0.8][-6.3][-0.3]-3.5  1.9%:0%-500DTShort19(-1)24(-5)-43  -86  25(-1)DP0.2SmallShort   [-2](-1)2-0 3 -2.7,27
5413  149.69  -1.2  -1 -57 -3    26(0)-2[-0.4][-6.2][-3.7]-6  1.8%:0%-50-20DTShort20(0)29(-5)-44  -84  26(0)DP0.5SmallShort   [-1](-3)0-2 2 -3,29
5513  149.66  -1.2  -1.1 -57 -3    26(0)-2[-0.1][-5.8][-6.3]-7.6  1.9%:0%-50-40DTShort20(2)34(-5)-49  -85  26(0)DP0.2SmallShort   [-1](-5)0-2 -11 -3.9,28
 
5612  149.4  -1.3  -1.2 -57 -3    26(0)-2[0.1][-4.6][-8.3]-8.5  2%:0%-20-30DRShort18(3)39(-8)-66  -85  26(1)DR-1.5HoldShort   [-0](-6)-4-5 -19 -6.4,28
5712  149.66  -1.2  -1.1 -55 -3    26(0)-2[0.3][-2.2][-10.7]-9.1  1.9%:0%-20-10DRShort15(3)47(-12)-60  -79  25(0)DR-0.9HoldShort   [1](-6)1-10 -33 -5.4,34
5812  149.66  -1.2  -1.1 -56 -3    26(0)-2[0.5][0.4][-13]-9.5  1.9%:0%-20-30CRShort12(4)59(-19)-65  -80  25(-2)CR-2.7HoldShort   [1](-4)-6-15 -16 -6.2,33
5912  149.76  -1.2  -1 -52 -3    26(0)-3[0.8][3][-11]-6.6  1.8%:0%-30-20CRShort8(3)78(-16)-65  -71  27(-1)CR-3.5HoldShort   [3](1)-12-26 -20 -6.5,42
6012  149.6  -1.2  -1.2 -45 -3    26(0)-3[1.1][4.1][-1.3]1.3  1.9%:0%-3035UDShort5(3)94(-6)-78  -50  28(2)UD-5.6SmallLong   [3](4)-111 -29 -8.6,63
 
6112  150.25  -1  -0.7 -37 -3    26(0)-2[1.2][3.8][8.3]8.4  1.5%:0%-2060UDLong2(2)100(0)-57  -35  26(4)UD-2.1SmallLong   [3](6)-312 -4 -5.1,78
6212  151.05  -0.8  -0.1 -35H20R -3    26(0)-2[1.2][1.8][16.3]13.4  0.9%:0%-2050UDLong0(0)100(16)-33  7  22(4)UD3.4HoldLong   [2](8)832 24 -0.7,74
6311  150.73  -0.9  -0.4 -39 -3    26(0)1[1.1][-1.3][15]10.8  0.9%:0%4050UDLong0(0)84(26)-57  -52  18(3)BT4CloseShort   [1](6)615 34 -3.8,61
6411  150.55  -0.9  -0.5 -43 -3    26(0)2[1][-4.7][14]8.4  1.1%:0%4090UDLong0(0)58(29)-73  -71  15(1)RB4OpenLong   [-2](5)1511 36 -5.9,42
6511  150.23  -1  -0.8 -53 -3    26(0)1[0.8][-8.4][7.3]1.4  1.3%:0%4055UDLong0(0)29(13)-95  -90  14(-3)BT3.3CloseShort   [-4](3)44 28 -9.1,23
 
6611  150.14  -1.1  -0.8 -55 -3    26(0)1[0.7][-11.7][8]1.1  1.3%:0%3055UDLong0(0)16(5)-103  -97  17(-3)BT4.2CloseShort   [-6](0)74 22 -10.7,16
6711  149  -1.4  -1.7 -54 -3    26(0)1[0.7][-14.5][5.7]-0.6  2.1%:0%305UDLong0(0)11(5)-156  -103  20(-4)UD-2.1OpenLong   [-9](-3)-13 6 -19.4,10
6811  149.85  -1.2  -1.1 -48 -3    26(0)1[0.9][-16.2][2.3]-3.1  1.5%:0%300UDLong0(0)6(4)-120  -103  24(-6)DP3.4SmallShort   [-10](-5)73 26 -14.5,10
6910  149.48  -1.3  -1.4 -45 -3    26(0)-4[1.2][-17.5][-6]-9.3  2%:0%-30-20DRShort0(0)2(2)-136  -109  30(-6)DP0.7SmallShort   [-11](-8)31 5 -17.9,4
7010  149.09  -1.4  -1.7 -48 -3    26(0)-4[1.5][-18.1][-14.3]-15.4  2.3%:0%-30-50DRShort0(0)0(-1)-152  -113  36(-8)DT-2.8HoldShort   [-10](-10)-9-1 -7 -21.3,0
 
7110  149.16  -1.4  -1.6 -43 -3    26(0)-4[2][-18.2][-14.3]-15.3  2.2%:0%-20-20DRShort0(-2)1(-1)-146  -113  44(-7)DT-4HoldShort   [-10](-12)-9-1 -23 -21.5,0
7210  149.14  -1.4  -1.7 -38 -3    26(0)-5[2.5][-17.5][-16.3]-16.7  2.2%:0%-20-40DRShort2(-15)2(-1)-143  -113  51(-6)DT-5.6HoldShort   [-9](-14)-13-1 -43 -22.1,0
7310  150  -1.1  -1.1 -21 -3    26(0)-4[3.1][-15.5][-17]-17.1  1.6%:0%-20-20DRShort17(-23)3(1)-100  -110  57(-5)DT-2.8HoldShort   [-8](-15)-21 -32 -16.5,3
7410  150.09  -1.1  -1 -12 -3    26(0)-5[3.4][-12][-27]-24.6  1.6%:0%-20-40DRShort40(-31)2(1)-93  -110  62(-5)DT-4.9HoldShort   [-8](-14)-13-6 -35 -16.1,3
759  150.43  -1  -0.9 11 -3    26(0)-9[3.7][-7.4][-28]-24  1.1%:0%-20-40DRShort71(-17)1(-3)-74  -110  67(-5)DT-6.3HoldShort?   [-6](-11)-15-14 -44 -14,3
 
769  150.18  -1.1  -1.1 26 -3    26(0)-9[3.9][-2.9][-27]-20.9  1.3%:0%-20-20DRShort88(-7)4(-20)-79  -113  72(-6)DT-11.3HoldShort?   [-3](-8)-26-65 -64 -15.6,0
7715  151.39  -0.7  -0.2 48 -3    26(0)-2[3.8][0.2][-15.3]-10.6  0.4%:0%-20-30CRShort95(4)24(-20)-21  -92  78(-4)CR-7SmallShort?   [-1](-5)-15-59 -33 -7.5,21
7815  152.03  -0.5  0.2 56 -3    26(0)-2[3.6][1.7][-8.7]-5  0.3%:-0.2%-20-50CRShort91(0)44(-20)12  -68  82(-2)CR-4.7SmallShort?   [1](-2)-10-53 -38 -3.1,45
7915  152.85  -0.2  0.8 62 -3    26(0)-2[3.3][2.4][-2.7]-0.2  0%:-0.7%-20-35CRShort91(0)64(-5)50  83  84(0)UD-0.7SmallLong?   [2](-1)0-4 -14 2.4,73
8015  152.91  -0.2  0.8 61 -3    26(0)-2[3][3][-2.3]0.4  0%:-0.7%-20-25CRShort91(0)69(-13)54  85  84(0)UD-0.8SmallLong?   [2](0)-1-7 -3 3.1,72
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA