|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $374.1500 One month high (close): $410.3200
GS Daily Change: -1.54% Daily StdDev 1.53% GS EMA_5_Trend: -1.33% 10Minute StdDev: $2.9834
Latest Price : $374.15(-1.54%) | Wed. Oct 6, 2021($2.9) Tue. Oct 5, 2021($5.5) Mon. Oct 4, 2021($3.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.3) Wed. Sep 29, 2021($3.5) Tue. Sep 28, 2021($4.3) Mon. Sep 27, 2021($7.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 393.07 | 383.59 | 378.5(-0.05) | 377.62(-0.19) | 374.38(-0.12) | 374.15 | -1.6 | | -18 | 25(1.4) | -50 | [-3] | [-18] | [0] | -88 | -89 | DT | -0.1 | OpenShort | | (-4) | -8 | 5 | 4 | -20 | -1.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 377.62(hourly_sma_10 0.93%) 378.5(hourly_sma_20 1.16%) 383.59(daily_ema_10 2.52%) 393.07(daily_ema_20 5.06%)
|
| | | 2 | Oct/4 | 15 | 393.07 | 383.59 | 378.7(-0.08) | 378.33(-0.17) | 374.84(-0.39) | 373.84 | -1.6 | | -18 | 24(1.9) | -50 | [-5] | [-36] | [-4] | -93 | -148 | DT | -0.4 | OpenShort? | | (-4) | -26 | 2 | -4 | -20 | -1.7,0 | 30 | | 3 | Oct/4 | 14 | 393.07 | 383.59 | 379.02(-0.11) | 378.96(-0.16) | 376.31(-0.62) | 373.74 | -1.6 | | -18 | 22(1.8) | -50 | [-7] | [-51] | [-14] | -100 | -183 | DT | -1 | HoldShort | | (-6) | -41 | -17 | -18 | -20 | -2,0 | 30 | | 4 | Oct/4 | 13 | 393.07 | 383.59 | 379.45(-0.13) | 379.56(-0.15) | 378.67(-0.28) | 374.67 | -1.6 | | -18 | 20(-0.1) | -50 | [-9] | [-29] | [-16] | -100 | -73 | DT | -1.7 | CloseShort | | (-8) | -18 | -16 | -38 | -20 | -2,0 | 30 | | 5 | Oct/4 | 12 | 393.07 | 383.59 | 379.95(-0.12) | 380.13(-0.06) | 379.73(-0.3) | 375.53 | -1.5 | | -18 | 20(0) | -50 | [-8] | [-27] | [-18] | -80 | -77 | DT | -1.8 | HoldShort | | (-9) | -20 | -16 | -44 | -20 | -1.8,15 | 30 | | | | |
| 6 | Oct/4 | 11 | 393.07 | 383.59 | 380.42(-0.13) | 380.34(-0.09) | 380.86(-0.29) | 376.41 | -1.4 | | -18 | 20(-0.9) | -50 | [-9] | [-28] | [-34] | -45 | -54 | DT | -1.9 | OpenShort | | (-8) | -19 | -85 | -8 | -20 | -1.7,48 | 30 | | 7 | Oct/4 | 10 | 393.07 | 383.59 | 380.93(-0.06) | 380.7(0.1) | 381.96(0.09) | 381.17 | -1 | | -18 | 21(-2.3) | -50 | [-4] | [5] | [-25] | 15 | 89 | RG | -0.3 | Wait | | (-5) | 6 | -78 | 10 | -6 | 0.1,62 | 30 | | 8 | Oct/4 | 9 | 393.07 | 383.59 | 380.93(0) | 380.31(0.15) | 381.61(0.31) | 385.56 | -0.6 | | -18 | 24(0.1) | -15 | [0] | [22] | [42] | 51 | 195 | UR | 1.4 | SmallShort? | | (-1) | 20 | 99 | 24 | 20 | 1.6,61 | 30 | | 9 | Oct/1 | 16 | 395.09 | 385.36 | 381.15(-0.08) | 379.74(0.01) | 380.44(-0.04) | 380 | -1.3 | | -17 | 24(-1.6) | -50 | [-5] | [-7] | [-5] | -21 | 38 | DT | -0.2 | OpenShort | | (-5) | -3 | -20 | 6 | 1 | -0.4,39 | 37 | | 10 | Oct/1 | 15 | 395.09 | 385.36 | 381.44(-0.06) | 379.72(0.09) | 380.58(0.2) | 381.11 | -1.2 | | -17 | 25(-1.6) | -50 | [-4] | [12] | [2] | -14 | 97 | UR | 0.2 | SmallShort? | | (-4) | 13 | -3 | 13 | 9 | -0.1,39 | 37 | | | | |
| 11 | Oct/1 | 14 | 395.09 | 385.36 | 381.68(-0.08) | 379.38(0.09) | 379.82(0.11) | 381.29 | -1.2 | | -17 | 27(-2) | -50 | [-5] | [6] | [10] | -21 | 94 | UR | 0.5 | SmallShort | | (-5) | 7 | 21 | 11 | 16 | -0.1,32 | 37 | | 12 | Oct/1 | 13 | 395.09 | 385.36 | 381.97(-0.1) | 379.04(-0.01) | 379.39(0.09) | 380.12 | -1.3 | | -17 | 29(-1.5) | -50 | [-7] | [1] | [6] | -38 | 69 | UR | 0.2 | SmallShort | | (-7) | 6 | 7 | 13 | 20 | -0.6,27 | 37 | | 13 | Oct/1 | 12 | 395.09 | 385.36 | 382.36(-0.13) | 379.09(-0.07) | 379.03(-0.01) | 379.69 | -1.3 | | -17 | 30(-2.4) | -50 | [-9] | [-8] | [-1] | -52 | 54 | DT | 0.2 | OpenShort | | (-8) | -1 | -12 | 4 | 20 | -0.8,18 | 37 | | 14 | Oct/1 | 11 | 395.09 | 385.36 | 382.85(-0.13) | 379.35(-0.11) | 379.06(0.06) | 380.39 | -1.3 | | -17 | 33(-2.7) | -50 | [-9] | [-5] | [22] | -53 | 81 | DP | 0.4 | OpenShort | | (-9) | 4 | 50 | 9 | 20 | -0.7,15 | 37 | | 15 | Oct/1 | 10 | 395.09 | 385.36 | 383.34(-0.17) | 379.77(-0.18) | 378.83(-0.01) | 377.62 | -1.5 | | -17 | 35(-0.8) | -50 | [-11] | [-13] | [-10] | -76 | 13 | DT | -0.3 | HoldShort | | (-12) | -1 | -31 | -1 | -0 | -1.4,9 | 37 | | | | |
| 16 | Oct/1 | 9 | 395.09 | 385.36 | 383.99(-0.14) | 380.47(-0.18) | 378.87(0.05) | 379.33 | -1.4 | | -17 | 36(-0.3) | -50 | [-9] | [-8] | [10] | -65 | 29 | DP | 0.1 | OpenShort? | | (-11) | 3 | 24 | 6 | 13 | -1.1,13 | 37 | | 17 | Sep/30 | 16 | 396.77 | 386.98 | 384.54(-0.17) | 381.16(-0.23) | 378.69(-0.14) | 378.01 | -1.6 | | -18 | 36(1.7) | -50 | [-11] | [-24] | [-11] | -80 | -38 | DT | -0.2 | OpenShort | | (-11) | -9 | -33 | 6 | -11 | -1.6,10 | 35 | | 18 | Sep/30 | 15 | 396.77 | 386.98 | 385.18(-0.16) | 382.04(-0.13) | 379.21(-0.11) | 379.85 | -1.4 | | -18 | 35(-1.1) | -50 | [-11] | [-18] | [3] | -73 | -12 | DP | 0.2 | OpenShort? | | (-10) | -7 | 7 | 8 | -9 | -1.3,10 | 35 | | 19 | Sep/30 | 14 | 396.77 | 386.98 | 385.8(-0.21) | 382.54(-0.16) | 379.63(-0.28) | 379.47 | -1.5 | | -18 | 36(-2.2) | -50 | [-14] | [-31] | [7] | -84 | -25 | DP | -0 | OpenShort | | (-12) | -18 | 26 | 3 | -20 | -1.5,4 | 35 | | 20 | Sep/30 | 13 | 396.77 | 386.98 | 386.6(-0.29) | 383.15(-0.22) | 380.68(-0.36) | 378.05 | -1.6 | | -18 | 38(-4) | -50 | [-19] | [-40] | [-5] | -98 | -26 | DT | -0.6 | HoldShort | | (-16) | -24 | -1 | -5 | -20 | -1.9,0 | 35 | | | | |
| 21 | Sep/30 | 12 | 396.77 | 386.98 | 387.72(-0.28) | 383.98(-0.24) | 382.07(-0.42) | 378.1 | -1.6 | | -18 | 42(-1.1) | -50 | [-18] | [-44] | [-19] | -98 | -81 | DT | -0.8 | HoldShort | | (-20) | -28 | -39 | -8 | -20 | -1.9,0 | 35 | | 22 | Sep/30 | 11 | 396.77 | 386.98 | 388.82(-0.25) | 384.92(-0.19) | 383.67(-0.33) | 380.28 | -1.4 | | -18 | 43(-1) | -50 | [-16] | [-36] | [-17] | -93 | -58 | DT | -0.7 | HoldShort | | (-18) | -22 | -36 | -6 | -20 | -1.7,0 | 35 | | 23 | Sep/30 | 10 | 396.77 | 386.98 | 389.79(-0.22) | 385.66(-0.18) | 384.93(-0.15) | 382.3 | -1.2 | | -18 | 44(-1.3) | -50 | [-15] | [-23] | [-17] | -84 | -14 | DT | -0.5 | HoldShort | | (-16) | -10 | -44 | -3 | -20 | -1.4,1 | 35 | | 24 | Sep/30 | 9 | 396.77 | 386.98 | 390.66(-0.19) | 386.36(-0.14) | 385.49(-0.03) | 384.81 | -1 | | -18 | 45(-1.6) | -50 | [-13] | [-14] | [-0] | -74 | 26 | DT | -0.1 | OpenShort? | | (-14) | -2 | -1 | 0 | 4 | -1.1,4 | 35 | | 25 | Sep/29 | 16 | 398.57 | 389.33 | 391.4(-0.19) | 386.92(-0.15) | 385.61(-0.08) | 384.88 | -1.2 | | -16 | 47(-1.7) | -50 | [-13] | [-16] | [-5] | -76 | -5 | DT | -0.1 | HoldShort | | (-14) | -5 | -17 | 4 | -5 | -1.2,4 | 37 | | | | |
| 26 | Sep/29 | 15 | 398.57 | 389.33 | 392.16(-0.17) | 387.52(-0.1) | 385.93(-0.06) | 385.85 | -1.1 | | -16 | 49(-0.2) | -50 | [-11] | [-13] | [-3] | -74 | -10 | DT | -0 | OpenShort? | | (-13) | -4 | -11 | 5 | -8 | -1.1,4 | 37 | | 27 | Sep/29 | 14 | 398.57 | 389.33 | 392.83(-0.17) | 387.92(-0.11) | 386.17(-0.06) | 386.47 | -1 | | -16 | 49(0.2) | -50 | [-11] | [-13] | [7] | -75 | -10 | DP | 0.1 | OpenShort | | (-12) | -4 | 20 | 5 | -4 | -1.1,3 | 37 | | 28 | Sep/29 | 13 | 398.57 | 389.33 | 393.49(-0.19) | 388.34(-0.18) | 386.41(-0.21) | 385.3 | -1.2 | | -16 | 49(1.3) | -50 | [-13] | [-26] | [-5] | -88 | -76 | DT | -0.2 | OpenShort | | (-13) | -14 | -5 | -12 | -14 | -1.5,0 | 37 | | 29 | Sep/29 | 12 | 398.57 | 389.33 | 394.23(-0.07) | 389.05(-0.26) | 387.24(-0.26) | 385.56 | -1.1 | | -16 | 47(2.7) | -50 | [-5] | [-30] | [-9] | -90 | -216 | DT | -0.3 | OpenShort | | (-13) | -17 | -14 | -24 | -9 | -1.6,0 | 37 | | 30 | Sep/29 | 11 | 398.57 | 389.33 | 394.49(0.01) | 390.06(-0.36) | 388.24(-0.23) | 386.32 | -1.1 | | -16 | 45(-0.7) | -50 | [1] | [-30] | [-6] | -90 | -276 | DR | -0.4 | HoldShort | | (-4) | -15 | -15 | -13 | 9 | -1.6,0 | 37 | | | | |
| 31 | Sep/29 | 10 | 398.57 | 389.33 | 394.49(-0) | 391.47(-0.31) | 389.13(-0.12) | 387.19 | -1 | | -16 | 45(0.2) | -50 | [-0] | [-21] | [-3] | -52 | -209 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -2 | -8 | -1.4,33 | 37 | | 32 | Sep/29 | 9 | 398.57 | 389.33 | 394.46(0.01) | 392.68(-0.32) | 389.58(-0.17) | 387.6 | -1 | | -16 | 45(-0.4) | -50 | [1] | [-25] | [-13] | -18 | -221 | DR | -0.4 | OpenShort? | | (-1) | -11 | -33 | 4 | -20 | -1.3,65 | 37 | | 33 | Sep/28 | 16 | 400.01 | 391.13 | 394.43(0.06) | 393.93(-0.26) | 390.26(-0.16) | 389.51 | -0.9 | | -16 | 46(-2.8) | -50 | [4] | [-21] | [-9] | -50 | -216 | DR | -0.1 | OpenShort | | (3) | -11 | -17 | -7 | -20 | -0.9,23 | 36 | | 34 | Sep/28 | 15 | 400.01 | 391.13 | 394.19(0.07) | 394.97(-0.23) | 390.88(-0.25) | 390.5 | -0.8 | | -16 | 48(-2.8) | -45 | [5] | [-26] | [-6] | -45 | -218 | DR | -0.1 | OpenShort? | | (5) | -16 | -5 | -13 | -20 | -0.7,23 | 36 | | 35 | Sep/28 | 14 | 400.01 | 391.13 | 393.9(0.07) | 395.87(-0.23) | 391.85(-0.5) | 390.8 | -0.8 | | -16 | 51(-2.5) | -50 | [5] | [-42] | [-1] | -31 | -268 | DR | -0.2 | OpenShort | | (5) | -33 | 15 | -17 | -20 | -0.5,32 | 36 | | | | |
| 36 | Sep/28 | 13 | 400.01 | 391.13 | 393.61(0.07) | 396.8(-0.24) | 393.82(-0.5) | 389.94 | -0.9 | | -16 | 54(-2.3) | -50 | [5] | [-43] | [-14] | -28 | -278 | DR | -0.6 | OpenShort | | (5) | -33 | -11 | -27 | -20 | -0.6,37 | 36 | | 37 | Sep/28 | 12 | 400.01 | 391.13 | 393.35(0.1) | 397.76(-0.23) | 395.81(-0.46) | 390.55 | -0.8 | | -16 | 56(-3.3) | -50 | [7] | [-39] | [-22] | -7 | -279 | DR | -0.8 | OpenShort | | (5) | -30 | -34 | -28 | -20 | -0.4,53 | 36 | | 38 | Sep/28 | 11 | 400.01 | 391.13 | 392.96(0.22) | 398.67(-0.19) | 397.65(-0.35) | 392.51 | -0.7 | | -16 | 59(-8.3) | -50 | [15] | [-29] | [-27] | 21 | -308 | DR | -0.8 | OpenShort | | (9) | -23 | -54 | -18 | -20 | -0.1,73 | 36 | | 39 | Sep/28 | 10 | 400.01 | 391.13 | 392.11(0.22) | 399.41(0.1) | 399.06(-0.25) | 395.66 | -0.4 | | -16 | 68(-5.6) | -50 | [15] | [-13] | [-35] | 53 | -183 | DR | -0.4 | OpenShort | | (18) | -16 | -80 | -8 | -20 | 0.5,90 | 36 | | 40 | Sep/28 | 9 | 400.01 | 391.13 | 391.23(0.32) | 399.01(0.4) | 400.06(0.07) | 400.38 | 0 | | -16 | 73(-2.2) | 0 | [21] | [20] | [-1] | 78 | -64 | CR | 0 | OpenShort? | | (21) | 5 | 10 | -2 | -20 | 1.1,100 | 36 | | | | |
| 41 | Sep/27 | 16 | 401.49 | 392.95 | 389.99(0.29) | 397.43(0.3) | 399.78(0.02) | 399.78 | -0.1 | | -12 | 75(-0.2) | -5 | [19] | [15] | [-1] | 76 | -26 | CR | 0 | OpenShort | | (21) | 1 | 3 | -3 | -20 | 1.1,98 | 40 | | 42 | Sep/27 | 15 | 401.49 | 392.95 | 388.87(0.28) | 396.24(0.33) | 399.78(-0) | 399.62 | -0.2 | | -12 | 76(0.3) | -10 | [19] | [15] | [-3] | 78 | 2 | CR | -0 | OpenShort? | | (20) | -0 | -5 | -4 | -10 | 1.2,98 | 40 | | 43 | Sep/27 | 14 | 401.49 | 392.95 | 387.78(0.32) | 394.95(0.39) | 399.71(-0.01) | 399.88 | -0.1 | | -12 | 75(0.6) | 0 | [22] | [17] | [1] | 84 | -10 | RG | 0 | Wait | | (20) | -1 | 2 | -4 | 6 | 1.4,99 | 40 | | 44 | Sep/27 | 13 | 401.49 | 392.95 | 386.55(0.29) | 393.41(0.38) | 399.74(0.44) | 399.76 | -0.1 | | -12 | 75(2.8) | 25 | [20] | [47] | [1] | 86 | 161 | UT | 0 | OpenLong | | (22) | 30 | -2 | -7 | 20 | 1.5,98 | 40 | | 45 | Sep/27 | 12 | 401.49 | 392.95 | 385.43(0.25) | 391.93(0.39) | 397.97(0.73) | 399.86 | -0.1 | | -12 | 72(5.4) | 25 | [17] | [66] | [6] | 91 | 302 | UT | 0.2 | OpenLong | | (21) | 49 | 8 | -11 | 20 | 1.7,98 | 40 | | | | |
| 46 | Sep/27 | 11 | 401.49 | 392.95 | 384.46(0.28) | 390.42(0.38) | 395.09(0.57) | 399.4 | -0.2 | | -12 | 67(5.8) | 25 | [19] | [55] | [5] | 96 | 253 | UT | 0.6 | OpenLong | | (18) | 39 | -3 | -1 | 20 | 1.9,98 | 40 | | 47 | Sep/27 | 10 | 401.49 | 392.95 | 383.4(0.32) | 388.96(0.44) | 392.84(0.67) | 399.61 | -0.2 | | -12 | 61(7.3) | 25 | [22] | [65] | [7] | 107 | 269 | UT | 1 | HoldLong | | (20) | 45 | -8 | 9 | 20 | 2.3,99 | 40 | | 48 | Sep/27 | 9 | 401.49 | 392.95 | 382.17(0.35) | 387.26(0.63) | 390.21(0.81) | 400.11 | -0.1 | | -12 | 53(11.2) | 25 | [24] | [81] | [68] | 123 | 324 | UT | 1.6 | HoldLong? | | (24) | 55 | 161 | 41 | 20 | 2.9,100 | 40 | | 49 | Sep/24 | 16 | 402.08 | 393.14 | 380.84(0.21) | 384.82(0.36) | 387.08(0.31) | 390.85 | -0.9 | | -15 | 42(5.8) | 25 | [14] | [34] | [40] | 99 | 128 | UT | 0.8 | OpenLong | | (16) | 21 | 95 | 33 | 20 | 2,99 | 31 | | 50 | Sep/22 | 16 | 403.2 | 394.44 | 380.05(0.14) | 383.45(0.23) | 385.89(0.03) | 385.46 | -1.5 | | -16 | 36(-0.7) | -20 | [10] | [9] | [-11] | 79 | 5 | CR | -0.1 | OpenShort | | (10) | 2 | -44 | 26 | -12 | 1.2,99 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|