|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.6800 One month high (close): $14.3500
F Daily Change: 1.34% Daily StdDev 2.13% F EMA_5_Trend: 0.28% 10Minute StdDev: $0.1503
Latest Price : $14.35(1.34%) | Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.5)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 13.45 | 13.84 | 14.29(0.07) | 14.41(0.07) | 14.39(-0.21) | 14.35 | 1.5 | | 15 | 29(-0.3) | 50 | [3] | [-4] | [-1] | -4 | -72 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -14 | -20 | 0.3,39 | 69 | Sample size 34 Avg positive next hour return: 0.89%(47%) Avg negative next hour return: -0.73%(53%)
Daily Trend: %
Up Forces: 14.41(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 14.29(hourly_sma_20 -0.42%) 13.84(daily_ema_10 -3.55%) 13.45(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Oct/4 | 15 | 13.45 | 13.84 | 14.29(0) | 14.4(0.14) | 14.42(-0.35) | 14.32 | 1.5 | | 15 | 29(0) | 35 | [0] | [-10] | [-5] | -6 | -49 | DR | -0.6 | OpenShort? | | (4) | -16 | 15 | -23 | -20 | 0.2,39 | 69 | | 3 | Oct/4 | 14 | 13.45 | 13.84 | 14.28(0.07) | 14.38(0.07) | 14.47(-0.62) | 14.28 | 1.4 | | 15 | 29(-0.3) | 15 | [3] | [-24] | [-28] | 2 | -205 | DR | -1.1 | OpenShort | | (0) | -29 | -58 | -21 | -20 | 0,52 | 69 | | 4 | Oct/4 | 13 | 13.45 | 13.84 | 14.27(0.07) | 14.37(0.28) | 14.56(0.41) | 14.44 | 1.7 | | 15 | 29(0.8) | 50 | [3] | [30] | [-18] | 38 | 149 | CR | -0.7 | HoldShort | | (4) | 19 | -42 | -14 | -20 | 1,63 | 69 | | 5 | Oct/4 | 12 | 13.45 | 13.84 | 14.26(0.07) | 14.33(0.28) | 14.5(0.49) | 14.56 | 1.9 | | 15 | 29(2.5) | 50 | [3] | [33] | [8] | 63 | 258 | UT | 0.4 | OpenLong | | (7) | 23 | 25 | -17 | 20 | 1.8,68 | 69 | | | | |
| 6 | Oct/4 | 11 | 13.45 | 13.84 | 14.25(0.07) | 14.29(0.14) | 14.43(0.35) | 14.49 | 1.7 | | 15 | 26(1.2) | 50 | [3] | [24] | [2] | 65 | 185 | UT | 0.4 | OpenLong | | (4) | 16 | -21 | 27 | 20 | 1.5,77 | 69 | | 7 | Oct/4 | 10 | 13.45 | 13.84 | 14.24(0.07) | 14.27(0.28) | 14.38(0.56) | 14.55 | 1.8 | | 15 | 25(2.6) | 50 | [3] | [37] | [-10] | 79 | 284 | CR | 1.1 | OpenShort | | (4) | 26 | -67 | 24 | 20 | 2.1,76 | 69 | | 8 | Oct/4 | 9 | 13.45 | 13.84 | 14.23(0.14) | 14.23(0.42) | 14.3(0.85) | 14.74 | 2.2 | | 15 | 22(10.8) | 50 | [7] | [55] | [90] | 113 | 426 | UT | 3.3 | HoldLong? | | (7) | 40 | 212 | 43 | 20 | 3.8,68 | 69 | | 9 | Oct/1 | 16 | 13.38 | 13.75 | 14.23(0) | 14.17(-0.07) | 14.18(0.07) | 14.16 | 1.3 | | 14 | 12(-0.3) | 45 | [0] | [5] | [-6] | -15 | -25 | CR | -0.3 | HoldShort | | (0) | 3 | -22 | 10 | 0 | -0.7,53 | 71 | | 10 | Oct/1 | 15 | 13.38 | 13.75 | 14.21(-0.07) | 14.18(0.07) | 14.17(0.21) | 14.22 | 1.4 | | 14 | 12(-0.1) | 50 | [-3] | [14] | [5] | 6 | 122 | UR | 0.7 | SmallShort? | | (0) | 10 | 0 | 26 | 7 | 0.1,53 | 71 | | | | |
| 11 | Oct/1 | 14 | 13.38 | 13.75 | 14.21(0) | 14.17(0.07) | 14.14(-0.07) | 14.22 | 1.4 | | 14 | 12(-1.3) | 50 | [0] | [1] | [8] | -16 | -15 | UR | 1.2 | SmallShort | | (-4) | -3 | 15 | 19 | 0 | 0,34 | 71 | | 12 | Oct/1 | 13 | 13.38 | 13.75 | 14.22(-0.07) | 14.16(-0.07) | 14.14(0) | 14.18 | 1.4 | | 14 | 13(-0.8) | 50 | [-3] | [1] | [11] | -45 | 34 | UR | 0.4 | SmallShort | | (-4) | 0 | 18 | 11 | 20 | -0.5,18 | 71 | | 13 | Oct/1 | 12 | 13.38 | 13.75 | 14.23(-0.07) | 14.17(-0.07) | 14.15(-0.14) | 14.13 | 1.3 | | 14 | 14(0.5) | 25 | [-3] | [-6] | [-1] | -73 | -37 | RG | -0.2 | Wait | | (-4) | -7 | 7 | -19 | -7 | -1.2,7 | 71 | | 14 | Oct/1 | 11 | 13.38 | 13.75 | 14.24(-0.14) | 14.18(-0.07) | 14.17(-0.14) | 14.11 | 1.3 | | 14 | 14(0.1) | 25 | [-7] | [-7] | [2] | -73 | 7 | RG | -0.8 | SmallLong | | (-4) | -7 | 7 | -2 | -7 | -1.7,20 | 71 | | 15 | Oct/1 | 10 | 13.38 | 13.75 | 14.26(-0.07) | 14.19(-0.21) | 14.19(-0.07) | 14.09 | 1.2 | | 14 | 13(0.8) | 0 | [-3] | [-6] | [-23] | -77 | -72 | RG | -1.3 | SmallLong | | (-4) | -3 | -62 | -8 | -14 | -2.2,28 | 71 | | | | |
| 16 | Oct/1 | 9 | 13.38 | 13.75 | 14.27(-0.07) | 14.19(0) | 14.2(0.14) | 14.26 | 1.5 | | 14 | 13(-0.8) | 50 | [-3] | [9] | [15] | -17 | 86 | UR | 0.8 | SmallShort? | | (-4) | 7 | 37 | 18 | -7 | -0.1,36 | 71 | | 17 | Sep/30 | 16 | 13.32 | 13.67 | 14.28(-0.07) | 14.22(-0.14) | 14.18(-0.14) | 14.16 | 1.5 | | 14 | 13(-0.3) | 30 | [-3] | [-7] | [-4] | -68 | -47 | RG | -0.3 | Wait | | (-4) | -7 | -22 | 7 | 20 | -1.5,20 | 69 | | 18 | Sep/30 | 15 | 13.32 | 13.67 | 14.28(0) | 14.24(-0.07) | 14.2(0.07) | 14.22 | 1.6 | | 14 | 14(-0.3) | 50 | [0] | [5] | [4] | -53 | -35 | UR | 0.3 | SmallShort? | | (-4) | 3 | 7 | 13 | -7 | -0.9,20 | 69 | | 19 | Sep/30 | 14 | 13.32 | 13.67 | 14.29(-0.07) | 14.24(0) | 14.19(-0.07) | 14.2 | 1.6 | | 14 | 14(0.2) | 40 | [-3] | [-1] | [5] | -71 | -12 | RG | 0.1 | Wait | | (-4) | -3 | 15 | -2 | 0 | -1.2,9 | 69 | | 20 | Sep/30 | 13 | 13.32 | 13.67 | 14.3(-0.14) | 14.25(-0.07) | 14.2(-0.21) | 14.16 | 1.5 | | 14 | 14(-2.1) | 15 | [-7] | [-10] | [-3] | -88 | -21 | RG | -0.5 | Wait | | (-4) | -10 | 4 | -5 | -20 | -1.8,7 | 69 | | | | |
| 21 | Sep/30 | 12 | 13.32 | 13.67 | 14.3(0) | 14.26(-0.14) | 14.23(-0.21) | 14.15 | 1.5 | | 14 | 16(0.4) | 30 | [0] | [-10] | [-16] | -92 | -168 | DR | -0.9 | HoldShort | | (-7) | -10 | -36 | -15 | -20 | -1.9,6 | 69 | | 22 | Sep/30 | 11 | 13.32 | 13.67 | 14.3(0) | 14.28(-0.07) | 14.26(-0.14) | 14.25 | 1.7 | | 14 | 16(-0.3) | 50 | [0] | [-5] | [2] | -64 | -83 | RG | -0.1 | Wait | | (0) | -7 | 15 | -13 | -7 | -0.8,6 | 69 | | 23 | Sep/30 | 10 | 13.32 | 13.67 | 14.3(0) | 14.29(-0.07) | 14.28(-0.14) | 14.21 | 1.6 | | 14 | 16(0.2) | 50 | [0] | [-5] | [-7] | -72 | -113 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -18 | -7 | -1.3,11 | 69 | | 24 | Sep/30 | 9 | 13.32 | 13.67 | 14.3(0) | 14.3(-0.14) | 14.28(0) | 14.24 | 1.7 | | 14 | 16(0.2) | 35 | [0] | [0] | [-10] | -48 | -60 | DR | -0.7 | OpenShort? | | (0) | 0 | -22 | -11 | -7 | -0.9,25 | 69 | | 25 | Sep/29 | 16 | 13.26 | 13.58 | 14.3(0) | 14.32(-0.07) | 14.3(0.07) | 14.3 | 2 | | 15 | 15(-1.5) | 50 | [0] | [7] | [-3] | -24 | 5 | CR | 0 | HoldShort | | (0) | 3 | -7 | 3 | -7 | -0.2,31 | 65 | | | | |
| 26 | Sep/29 | 15 | 13.26 | 13.58 | 14.32(0.07) | 14.32(0) | 14.29(-0.07) | 14.32 | 2.1 | | 15 | 17(-1.4) | 50 | [3] | [3] | [-3] | -19 | -79 | CR | 0.3 | HoldShort? | | (4) | -3 | -11 | 5 | -7 | 0,31 | 65 | | 27 | Sep/29 | 14 | 13.26 | 13.58 | 14.31(0.07) | 14.32(0) | 14.29(0) | 14.35 | 2.1 | | 15 | 18(-1.4) | 50 | [3] | [6] | [10] | -16 | -34 | UT | 0.5 | OpenLong | | (4) | 0 | 22 | -2 | 20 | 0.4,24 | 65 | | 28 | Sep/29 | 13 | 13.26 | 13.58 | 14.3(0.07) | 14.33(-0.07) | 14.29(0) | 14.29 | 2 | | 15 | 20(-3.1) | 50 | [3] | [4] | [0] | -34 | -74 | UT | -0.1 | OpenLong | | (4) | 0 | 22 | -23 | -20 | -0.1,19 | 65 | | 29 | Sep/29 | 12 | 13.26 | 13.58 | 14.29(0.14) | 14.34(-0.14) | 14.3(-0.21) | 14.23 | 1.9 | | 15 | 23(-8.7) | 50 | [7] | [-6] | [-8] | -35 | -216 | DR | -0.6 | OpenShort | | (4) | -10 | -7 | -28 | -7 | -0.5,28 | 65 | | 30 | Sep/29 | 11 | 13.26 | 13.58 | 14.27(0.35) | 14.36(-0.21) | 14.33(-0.21) | 14.25 | 1.9 | | 15 | 32(-22.9) | 50 | [16] | [-6] | [-19] | -10 | -375 | DR | -0.5 | OpenShort | | (7) | -10 | -44 | -17 | -20 | -0.1,43 | 65 | | | | |
| 31 | Sep/29 | 10 | 13.26 | 13.58 | 14.22(0.42) | 14.39(0.21) | 14.33(0) | 14.37 | 2.2 | | 15 | 54(-12.3) | 50 | [20] | [15] | [-2] | 34 | -270 | CR | 0 | HoldShort | | (22) | 0 | 4 | -5 | -20 | 0.5,71 | 65 | | 32 | Sep/29 | 9 | 13.26 | 13.58 | 14.16(0.35) | 14.36(0.07) | 14.36(-0.07) | 14.36 | 2.2 | | 15 | 67(-8.3) | 50 | [16] | [8] | [3] | 49 | -192 | UT | 0 | OpenLong? | | (22) | -3 | 18 | -2 | -20 | 0.6,84 | 65 | | 33 | Sep/28 | 16 | 13.2 | 13.43 | 14.11(0.36) | 14.36(0) | 14.37(-0.07) | 14.31 | 2.5 | | 12 | 75(-18.8) | 50 | [17] | [6] | [-12] | 42 | -202 | CR | -0.2 | HoldShort | | (18) | -3 | -25 | -6 | -20 | 0.5,79 | 66 | | 34 | Sep/28 | 15 | 13.2 | 13.43 | 14.06(0.43) | 14.35(0.14) | 14.38(0.07) | 14.38 | 2.6 | | 12 | 94(-6.2) | 50 | [20] | [16] | [1] | 49 | -144 | UT | 0 | OpenLong? | | (22) | 3 | 0 | -4 | 14 | 0.8,79 | 66 | | 35 | Sep/28 | 14 | 13.2 | 13.43 | 14(0.43) | 14.33(0.07) | 14.37(-0.35) | 14.38 | 2.6 | | 12 | 100(-5.8) | 50 | [20] | [-5] | [-3] | 56 | -199 | DR | 0 | OpenShort | | (22) | -16 | -7 | -4 | 7 | 0.8,86 | 66 | | | | |
| 36 | Sep/28 | 13 | 13.2 | 13.43 | 13.94(0.43) | 14.32(0.14) | 14.42(0.35) | 14.4 | 2.7 | | 12 | 106(-4.7) | 50 | [20] | [29] | [-0] | 61 | 19 | UT | -0 | OpenLong | | (22) | 16 | 7 | -5 | -20 | 1,86 | 66 | | 37 | Sep/28 | 12 | 13.2 | 13.43 | 13.88(0.51) | 14.3(0.21) | 14.37(0.21) | 14.38 | 2.6 | | 12 | 111(-3.5) | 50 | [24] | [26] | [1] | 61 | -53 | UT | 0 | OpenLong | | (26) | 10 | 4 | -10 | 14 | 1,86 | 66 | | 38 | Sep/28 | 11 | 13.2 | 13.43 | 13.81(0.58) | 14.27(0.21) | 14.34(0.21) | 14.37 | 2.6 | | 12 | 114(-6.5) | 50 | [27] | [26] | [-2] | 69 | -67 | CR | 0.1 | HoldShort | | (26) | 10 | 0 | -3 | -14 | 1.1,91 | 66 | | 39 | Sep/28 | 10 | 13.2 | 13.43 | 13.73(0.59) | 14.24(0.42) | 14.31(0.14) | 14.37 | 2.6 | | 12 | 121(-3.3) | 50 | [28] | [28] | [-23] | 75 | -34 | CR | 0.1 | HoldShort | | (30) | 7 | -67 | -2 | 0 | 1.2,95 | 66 | | 40 | Sep/28 | 9 | 13.2 | 13.43 | 13.65(0.59) | 14.18(0.93) | 14.29(0.49) | 14.56 | 3 | | 12 | 124(2.7) | 50 | [28] | [57] | [47] | 90 | 245 | UT | 0.5 | OpenLong? | | (34) | 23 | 146 | 1 | -20 | 1.6,100 | 66 | | | | |
| 41 | Sep/27 | 16 | 13.14 | 13.29 | 13.57(0.52) | 14.05(0.64) | 14.29(0) | 14.16 | 2.8 | | 11 | 121(-28.5) | 50 | [24] | [26] | [-11] | 77 | -41 | CR | -0.1 | OpenShort | | (27) | 0 | -18 | -5 | -20 | 1.1,99 | 66 | | 42 | Sep/27 | 15 | 13.14 | 13.29 | 13.5(0.52) | 13.96(0.65) | 14.22(0.07) | 14.21 | 2.9 | | 11 | 150(1.4) | 50 | [24] | [30] | [-8] | 82 | 74 | CR | -0 | OpenShort? | | (31) | 3 | -18 | -5 | -14 | 1.3,99 | 66 | | 43 | Sep/27 | 14 | 13.14 | 13.29 | 13.43(0.6) | 13.87(0.73) | 14.21(0.35) | 14.26 | 3 | | 11 | 148(4.1) | 50 | [28] | [46] | [3] | 88 | 155 | UT | 0.1 | OpenLong | | (31) | 16 | 4 | -5 | 20 | 1.5,100 | 66 | | 44 | Sep/27 | 13 | 13.14 | 13.29 | 13.35(0.6) | 13.77(0.73) | 14.16(0.64) | 14.25 | 3 | | 11 | 144(7) | 50 | [28] | [59] | [8] | 93 | 271 | UT | 0.2 | OpenLong | | (31) | 30 | 0 | -6 | 20 | 1.7,100 | 66 | | 45 | Sep/27 | 12 | 13.14 | 13.29 | 13.27(0.53) | 13.67(0.81) | 14.07(1.44) | 14.25 | 3 | | 11 | 137(12.3) | 50 | [25] | [98] | [19] | 98 | 586 | UT | 0.4 | OpenLong | | (32) | 68 | 33 | -7 | 20 | 1.9,100 | 66 | | | | |
| 46 | Sep/27 | 11 | 13.14 | 13.29 | 13.2(0.46) | 13.56(0.74) | 13.87(1.31) | 14.16 | 2.8 | | 11 | 125(12.9) | 50 | [22] | [89] | [12] | 103 | 610 | UT | 0.6 | HoldLong | | (24) | 62 | 7 | -5 | 20 | 2.1,100 | 66 | | 47 | Sep/27 | 10 | 13.14 | 13.29 | 13.14(0.54) | 13.46(0.82) | 13.69(1.26) | 14.14 | 2.7 | | 11 | 112(18.4) | 50 | [25] | [90] | [30] | 110 | 555 | UT | 1.1 | HoldLong | | (28) | 59 | 37 | 11 | 20 | 2.4,100 | 66 | | 48 | Sep/27 | 9 | 13.14 | 13.29 | 13.07(0.54) | 13.35(0.98) | 13.52(1.05) | 14.04 | 2.4 | | 11 | 94(17.1) | 50 | [25] | [84] | [50] | 120 | 487 | UT | 1.5 | HoldLong? | | (28) | 49 | 98 | 40 | 20 | 2.8,100 | 66 | | 49 | Sep/24 | 16 | 13.07 | 13.14 | 13(0.39) | 13.22(0.69) | 13.38(0.83) | 13.78 | 2.5 | | 6 | 76(-4.1) | 50 | [18] | [63] | [88] | 118 | 434 | UT | 1.4 | CloseLong | | (24) | 39 | 216 | 39 | 20 | 2.8,98 | 60 | | 50 | Sep/22 | 16 | 13.04 | 13.03 | 12.95(0.23) | 13.13(0.31) | 13.27(0.08) | 13.23 | 0.9 | | 1 | 81(-19.9) | 40 | [11] | [15] | [-4] | 78 | 25 | CR | -0.2 | OpenShort | | (12) | 4 | -23 | 26 | -7 | 1.2,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|