EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3600 One month high (close): $32.9200

EWI Daily Change: -0.6% Daily StdDev 1.04% EWI EMA_5_Trend: -0.56% 10Minute StdDev: $0.0876

Latest Price : $31.71(-0.6%)

Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	32.28	31.94	(0)	31.77(-0.06)	(0)	31.71	-1.3	-12	20(-0.8)	-50	[0]	[-5]	[2]	-55	-10	DP	0.2	OpenShort	(0)	0	6	2	-6	-0.5,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.77(hourly_sma_10 0.19%) 31.94(daily_ema_10 0.73%) 32.28(daily_ema_20 1.8%)

2	Oct/4	15	32.28	31.94	(0)	31.79(-0.03)	31.69(-0.09)	31.69	-1.3	-12	20(0.2)	-50	[0]	[-12]	[-4]	-60	-42	DR	0	OpenShort?	(3)	-9	-6	-8	-3	-0.7,8	37
3	Oct/4	14	32.28	31.94	31.75(-0.03)	31.8(-0.03)	31.72(-0.13)	31.71	-1.3	-12	20(0.2)	-50	[-3]	[-17]	[-1]	-48	-12	DT	-0.1	OpenShort	(-3)	-13	9	-13	-19	-0.4,12	37
4	Oct/4	13	32.28	31.94	31.75(0)	31.8(0)	31.76(-0.16)	31.68	-1.3	-12	20(0.4)	-50	[0]	[-17]	[-11]	-62	-70	DR	-0.9	OpenShort	(0)	-15	-3	-41	-20	-0.9,11	37
5	Oct/4	12	32.28	31.94	31.76(-0.03)	31.8(0)	31.81(-0.13)	31.69	-1.3	-12	20(0.1)	-50	[-3]	[-15]	[-8]	-36	-22	DT	-1.4	OpenShort	(0)	-13	0	-41	-19	-0.8,34	37

6	Oct/4	11	32.28	31.94	31.77(-0.03)	31.81(-0.03)	31.85(-0.16)	31.69	-1.3	-12	20(-0.5)	-50	[-3]	[-20]	[-24]	-9	-40	DT	-1.8	OpenShort	(-3)	-15	-49	-27	-20	-0.9,64	37
7	Oct/4	10	32.28	31.94	31.77(0)	31.82(0.09)	31.9(0.06)	31.85	-1	-12	20(-0.3)	-50	[0]	[8]	[-8]	62	35	CR	-0.6	HoldShort	(0)	6	-22	-5	6	0.8,92	37
8	Oct/4	9	32.28	31.94	31.77(0)	31.79(0.03)	31.88(0.09)	31.92	-0.8	-12	20(0.9)	-50	[0]	[8]	[4]	88	62	UR	0.4	SmallShort?	(0)	9	6	10	6	1.5,100	37
9	Oct/1	16	32.35	31.99	31.78(0.03)	31.78(0.06)	31.85(0.13)	31.9	-1	-12	19(1.3)	-30	[3]	[14]	[5]	73	42	RG	0.6	Wait	(0)	13	-3	23	20	1.4,88	46
10	Oct/1	15	32.35	31.99	31.78(0)	31.76(0.09)	31.81(0.16)	31.91	-0.9	-12	18(-0.3)	-35	[0]	[18]	[8]	78	80	UR	1.2	SmallShort?	(0)	15	3	37	9	1.6,88	46

11	Oct/1	14	32.35	31.99	31.78(0)	31.73(0.06)	31.76(0.09)	31.9	-1	-12	18(0)	-30	[0]	[9]	[17]	57	62	UR	1.6	SmallShort	(0)	9	27	36	20	1.5,69	46
12	Oct/1	13	32.35	31.99	31.77(-0.03)	31.71(0.03)	31.73(0.09)	31.81	-1.1	-12	18(-0.6)	-40	[-3]	[7]	[11]	5	62	UR	0.9	SmallShort	(0)	9	19	20	19	0.5,42	46
13	Oct/1	12	32.35	31.99	31.78(-0.03)	31.71(0)	31.73(0)	31.75	-1.3	-12	19(-2.1)	-50	[-3]	[-3]	[7]	-33	20	DP	0.6	OpenShort	(-3)	0	19	2	0	-0.3,25	46
14	Oct/1	11	32.35	31.99	31.79(-0.06)	31.7(-0.03)	31.7(-0.03)	31.69	-1.4	-12	21(-1.3)	-50	[-6]	[-8]	[3]	-51	22	DP	-0.1	OpenShort	(-6)	-3	3	7	13	-1,24	46
15	Oct/1	10	32.35	31.99	31.81(-0.03)	31.71(-0.06)	31.71(0.03)	31.68	-1.4	-12	22(-0.4)	-50	[-3]	[-3]	[-7]	-54	-3	DT	-0.3	OpenShort	(-3)	3	-22	1	-3	-1.2,26	46

16	Oct/1	9	32.35	31.99	31.82(-0.03)	31.73(-0.03)	31.7(0.06)	31.75	-1.3	-12	23(-0.4)	-45	[-3]	[1]	[13]	-40	25	UR	0.5	SmallShort?	(-3)	6	31	11	13	-0.7,28	46
17	Sep/30	16	32.42	32.06	31.83(-0.03)	31.74(-0.09)	31.68(-0.09)	31.65	-1.5	-13	23(2.8)	-50	[-3]	[-17]	[-8]	-73	-53	DT	-0.3	OpenShort	(-6)	-9	-25	7	-6	-1.7,20	39
18	Sep/30	15	32.42	32.06	31.84(-0.03)	31.74(0)	31.68(0)	31.73	-1.4	-13	20(-0.4)	-45	[-3]	[-4]	[5]	-58	-0	DP	0.2	OpenShort?	(-3)	0	6	14	13	-1.1,20	39
19	Sep/30	14	32.42	32.06	31.85(-0.06)	31.77(-0.06)	31.71(-0.03)	31.71	-1.4	-13	21(-0.7)	-50	[-6]	[-10]	[5]	-74	12	DP	0	OpenShort	(-3)	-3	16	-1	-6	-1.3,9	39
20	Sep/30	13	32.42	32.06	31.87(-0.09)	31.79(-0.09)	31.72(-0.09)	31.66	-1.5	-13	22(-3.1)	-50	[-9]	[-18]	[-1]	-95	-4	DT	-0.6	HoldShort	(-6)	-9	6	-7	-20	-2,5	39

21	Sep/30	12	32.42	32.06	31.9(-0.16)	31.82(-0.06)	31.75(-0.16)	31.64	-1.6	-13	25(-12.5)	-50	[-16]	[-25]	[-17]	-100	38	DT	-0.9	CloseShort	(-13)	-16	-43	-10	-6	-2.1,3	39
22	Sep/30	11	32.42	32.06	31.95(-0.13)	31.84(-0.03)	31.8(-0.06)	31.78	-1.3	-13	37(-10.5)	-50	[-13]	[-13]	[2]	-70	64	DP	-0.1	OpenShort	(-13)	-6	9	-2	-3	-0.9,3	39
23	Sep/30	10	32.42	32.06	31.99(-0.16)	31.85(-0.06)	31.82(-0.06)	31.75	-1.3	-13	48(-7)	-50	[-16]	[-16]	[-2]	-74	64	DT	-0.3	OpenShort	(-16)	-6	-3	-3	-9	-1,1	39
24	Sep/30	9	32.42	32.06	32.04(-0.12)	31.87(-0.09)	31.84(-0.06)	31.76	-1.3	-13	55(-4.4)	-50	[-12]	[-16]	[-9]	-71	15	DT	-0.3	OpenShort?	(-16)	-6	-22	-1	-20	-1,4	39
25	Sep/29	16	32.48	32.15	32.08(-0.12)	31.9(-0.03)	31.86(-0.06)	31.83	-1.3	-11	59(-2.9)	-50	[-12]	[-13]	[-5]	-65	25	DT	-0.1	OpenShort	(-12)	-6	-16	4	-3	-0.8,5	41

26	Sep/29	15	32.48	32.15	32.12(-0.12)	31.91(-0.03)	31.86(0)	31.88	-1.2	-11	62(-2.5)	-50	[-12]	[-7]	[-1]	-65	47	DT	0	OpenShort?	(-12)	0	-6	3	0	-0.8,5	41
27	Sep/29	14	32.48	32.15	32.16(-0.09)	31.91(0)	31.86(0)	31.9	-1.2	-11	64(-1.4)	-50	[-9]	[-5]	[6]	-68	9	DP	0.1	OpenShort	(-9)	0	19	1	-3	-0.8,2	41
28	Sep/29	13	32.48	32.15	32.19(-0.12)	31.92(-0.03)	31.88(-0.09)	31.84	-1.3	-11	66(0.9)	-50	[-12]	[-16]	[-4]	-76	-15	DT	-0.1	HoldShort	(-12)	-9	-6	-10	-3	-1.1,2	41
29	Sep/29	12	32.48	32.15	32.23(-0.09)	31.93(-0.09)	31.91(-0.09)	31.86	-1.2	-11	65(1.2)	-50	[-9]	[-18]	[-11]	-75	-44	DT	-0.2	OpenShort	(-12)	-9	-22	-19	-6	-1.1,3	41
30	Sep/29	11	32.48	32.15	32.26(-0.03)	31.96(-0.06)	31.91(0)	31.93	-1.1	-11	64(1.3)	-40	[-3]	[-6]	[4]	-72	-70	DP	-0	OpenShort	(-9)	0	9	1	6	-1,3	41

31	Sep/29	10	32.48	32.15	32.27(-0.03)	31.98(-0.25)	31.94(-0.03)	31.9	-1.2	-11	62(2.4)	-45	[-3]	[-18]	[6]	-46	-88	DP	-0.1	OpenShort	(-3)	-3	6	9	20	-1.2,34	41
32	Sep/29	9	32.48	32.15	32.28(-0.09)	32.06(-0.22)	31.95(-0.03)	31.88	-1.2	-11	60(2.9)	-50	[-9]	[-18]	[-6]	-18	-38	DT	-0.2	OpenShort?	(-6)	-3	-30	22	9	-1.3,65	41
33	Sep/28	16	32.54	32.24	32.31(-0.03)	32.13(-0.25)	31.95(0)	31.98	-1.1	-10	57(1)	-50	[-3]	[-15]	[0]	-74	-70	DT	0.1	OpenShort	(-3)	0	-6	5	13	-1.2,6	39
34	Sep/28	15	32.54	32.24	32.32(-0.03)	32.21(-0.19)	31.96(-0.03)	32	-1.1	-10	56(1.6)	-45	[-3]	[-15]	[5]	-74	-78	DP	0.1	OpenShort?	(-6)	-3	13	7	-3	-1.2,6	39
35	Sep/28	14	32.54	32.24	32.33(-0.06)	32.27(-0.19)	31.97(-0.19)	31.96	-1.2	-10	55(2.9)	-50	[-6]	[-31]	[1]	-83	-98	DP	-0	OpenShort	(-3)	-18	6	1	-19	-1.4,2	39

36	Sep/28	13	32.54	32.24	32.35(-0.03)	32.33(-0.22)	32.03(-0.4)	31.94	-1.2	-10	52(3.2)	-50	[-3]	[-52]	[-5]	-89	-198	DT	-0.4	OpenShort	(-6)	-39	3	-17	-20	-1.6,1	39
37	Sep/28	12	32.54	32.24	32.36(-0.03)	32.4(-0.22)	32.16(-0.46)	31.93	-1.2	-10	48(2.8)	-50	[-3]	[-58]	[-15]	-95	-214	DT	-1	OpenShort	(-3)	-44	-13	-35	-20	-1.8,0	39
38	Sep/28	11	32.54	32.24	32.37(0.03)	32.47(-0.15)	32.31(-0.43)	31.97	-1.2	-10	46(-6)	-50	[3]	[-50]	[-25]	-87	-255	DR	-1.5	HoldShort	(-3)	-41	-30	-53	-20	-1.8,8	39
39	Sep/28	10	32.54	32.24	32.36(0.06)	32.52(-0.15)	32.45(-0.37)	32.07	-1	-10	52(-4.8)	-45	[6]	[-44]	[-28]	-37	-240	DR	-1.5	OpenShort	(6)	-36	-49	-39	-20	-1.1,41	39
40	Sep/28	9	32.54	32.24	32.34(0.06)	32.57(0.06)	32.57(-0.21)	32.23	-0.6	-10	56(-6.3)	-50	[6]	[-18]	[-49]	9	-141	DR	-1.2	OpenShort?	(6)	-20	-115	-25	-20	-0.4,69	39

41	Sep/27	16	32.59	32.31	32.32(0.15)	32.55(0.12)	32.57(0)	32.61	0	-5	63(-6.4)	5	[14]	[10]	[-6]	72	-57	CR	-0.1	HoldShort	(15)	0	-15	-4	-6	0.9,99	42
42	Sep/27	15	32.59	32.31	32.27(0.12)	32.51(0.09)	32.64(0.03)	32.66	0.1	-5	69(-0.8)	10	[12]	[11]	[-3]	79	7	CR	0.1	OpenShort?	(16)	3	-6	-3	-6	1.2,99	42
43	Sep/27	14	32.59	32.31	32.23(0.16)	32.48(0.15)	32.63(0.12)	32.68	0.2	-5	70(0.2)	35	[16]	[24]	[6]	85	9	UT	0.2	HoldLong	(12)	12	12	-3	20	1.4,100	42
44	Sep/27	13	32.59	32.31	32.18(0.12)	32.43(0.09)	32.59(0.09)	32.64	0.1	-5	70(1.5)	25	[12]	[17]	[3]	85	42	UT	0.2	OpenLong	(16)	9	9	-3	9	1.4,100	42
45	Sep/27	12	32.59	32.31	32.14(0.12)	32.4(0.12)	32.56(0.28)	32.61	0	-5	68(2.6)	40	[12]	[37]	[3]	88	100	UT	0.2	OpenLong	(12)	28	0	0	20	1.5,100	42

46	Sep/27	11	32.59	32.31	32.1(0.19)	32.36(0.12)	32.47(0.28)	32.61	0	-5	66(-3.3)	50	[19]	[39]	[5]	93	41	UT	0.5	HoldLong	(12)	28	6	2	20	1.7,100	42
47	Sep/27	10	32.59	32.31	32.04(0.22)	32.32(0.15)	32.38(0.15)	32.59	0	-5	69(-4.9)	50	[22]	[28]	[13]	93	-13	UT	0.6	HoldLong	(22)	15	30	10	15	1.7,100	42
48	Sep/27	9	32.59	32.31	31.97(0.22)	32.27(0.25)	32.33(0.15)	32.49	-0.2	-5	74(-3.7)	40	[22]	[33]	[2]	88	-23	UT	0.5	HoldLong?	(22)	15	-6	29	-9	1.5,100	42
49	Sep/24	16	32.58	32.28	31.9(0.19)	32.19(0.22)	32.28(0.12)	32.51	-0.1	-7	78(1.7)	40	[19]	[27]	[48]	87	30	UT	0.6	OpenLong	(22)	12	123	29	20	1.7,94	39
50	Sep/22	16	32.6	32.29	31.84(0.13)	32.12(0.12)	32.24(-0.09)	32.11	-1	-9	76(-4.9)	-30	[13]	[-1]	[-9]	62	-72	DR	-0.4	OpenShort	(13)	-9	-33	21	-20	0.7,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI