|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $51.7900 One month high (close): $63.9500
DQ Daily Change: -5.39% Daily StdDev 6.06% DQ EMA_5_Trend: 0.22% 10Minute StdDev: $1.0645
Latest Price : $54.79(-5.39%) | Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($3.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 58.66 | 55.78 | 56.34(-0.07) | 55.73(-0.55) | 54.87(-0.04) | 54.81 | -1 | | -9 | 30(1.2) | -45 | [-1] | [-7] | [-0] | -85 | -211 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | 2 | 2 | -1.4,0 | 40 | Sample size 19 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -1.98%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.73(hourly_sma_10 1.68%) 55.78(daily_ema_10 1.77%) 56.34(hourly_sma_20 2.79%) 58.66(daily_ema_20 7.02%)
|
| | | 2 | Oct/4 | 15 | 58.66 | 55.78 | 56.38(-0.09) | 56.04(-0.48) | 54.89(-0.24) | 54.89 | -1 | | -9 | 29(1.2) | -50 | [-2] | [-10] | [-3] | -85 | -231 | DT | 0 | OpenShort? | | (-1) | -4 | 1 | 3 | -20 | -1.4,0 | 40 | | 3 | Oct/4 | 14 | 58.66 | 55.78 | 56.43(-0.07) | 56.31(-0.42) | 55.02(-0.58) | 54.86 | -1 | | -9 | 28(1.3) | -50 | [-1] | [-15] | [-9] | -88 | -350 | DT | -0.2 | OpenShort | | (-2) | -10 | -0 | -6 | -20 | -1.5,0 | 40 | | 4 | Oct/4 | 13 | 58.66 | 55.78 | 56.47(-0.14) | 56.55(-0.33) | 55.34(-1.11) | 54.87 | -1 | | -9 | 27(2) | -50 | [-2] | [-24] | [-16] | -90 | -415 | DT | -0.5 | OpenShort | | (-1) | -18 | -2 | -24 | -20 | -1.6,0 | 40 | | 5 | Oct/4 | 12 | 58.66 | 55.78 | 56.55(0.23) | 56.74(-0.26) | 55.96(-1.1) | 54.94 | -1 | | -9 | 25(-9.1) | -50 | [4] | [-21] | [-20] | -95 | -773 | DR | -1.1 | HoldShort | | (-2) | -18 | 1 | -43 | -20 | -1.8,0 | 40 | | | | |
| 6 | Oct/4 | 11 | 58.66 | 55.78 | 56.42(0.21) | 56.89(-0.3) | 56.58(-1.12) | 54.9 | -1 | | -9 | 34(-6.6) | -50 | [4] | [-22] | [-29] | -69 | -745 | DR | -1.3 | OpenShort | | (4) | -19 | -21 | -48 | -20 | -1.2,11 | 40 | | 7 | Oct/4 | 10 | 58.66 | 55.78 | 56.3(0.34) | 57.06(-0.23) | 57.22(-0.66) | 55.58 | -0.8 | | -9 | 40(-7.4) | -50 | [6] | [-13] | [-24] | -18 | -617 | DR | -1.1 | OpenShort | | (5) | -11 | -26 | -33 | -20 | -0.5,45 | 40 | | 8 | Oct/4 | 9 | 58.66 | 55.78 | 56.11(0.43) | 57.19(-0.1) | 57.6(-0.28) | 56.43 | -0.6 | | -9 | 48(-7) | -50 | [7] | [-6] | [-23] | 33 | -427 | DR | -0.7 | OpenShort? | | (7) | -5 | -44 | -16 | -20 | 0.2,78 | 40 | | 9 | Oct/1 | 16 | 59.14 | 56.44 | 55.87(0.58) | 57.25(0.21) | 57.76(0.4) | 57.92 | -0.3 | | -6 | 55(-4.6) | 5 | [10] | [10] | [1] | 75 | -100 | RG | 0.1 | Wait | | (10) | 7 | -4 | -1 | 20 | 1,100 | 45 | | 10 | Oct/1 | 15 | 59.14 | 56.44 | 55.55(0.49) | 57.13(0.32) | 57.53(0.59) | 58.05 | -0.3 | | -6 | 59(-0.5) | 10 | [8] | [14] | [5] | 80 | 116 | RG | 0.2 | Wait? | | (10) | 10 | 2 | 2 | 20 | 1.2,100 | 45 | | | | |
| 11 | Oct/1 | 14 | 59.14 | 56.44 | 55.28(0.44) | 56.95(0.41) | 57.19(0.53) | 57.99 | -0.3 | | -6 | 60(1.6) | 5 | [7] | [13] | [8] | 80 | 191 | RG | 0.4 | Wait | | (9) | 9 | 11 | 4 | 20 | 1.2,100 | 45 | | 12 | Oct/1 | 13 | 59.14 | 56.44 | 55.04(0.42) | 56.72(0.28) | 56.89(0.19) | 57.63 | -0.4 | | -6 | 58(1) | 5 | [7] | [7] | [9] | 78 | 112 | RG | 0.3 | Wait | | (7) | 3 | 12 | 4 | 20 | 1.2,98 | 45 | | 13 | Oct/1 | 12 | 59.14 | 56.44 | 54.81(0.5) | 56.56(0.3) | 56.78(0.07) | 57.22 | -0.5 | | -6 | 57(-0.5) | 5 | [8] | [5] | [6] | 74 | -29 | RG | 0.2 | Wait | | (7) | 1 | 14 | -1 | 19 | 1.2,94 | 45 | | 14 | Oct/1 | 11 | 59.14 | 56.44 | 54.54(0.44) | 56.39(0.07) | 56.74(0.02) | 56.76 | -0.7 | | -6 | 58(-0.3) | -5 | [7] | [2] | [5] | 68 | -13 | RG | 0 | Wait | | (9) | 0 | 12 | -6 | 20 | 1.1,90 | 45 | | 15 | Oct/1 | 10 | 59.14 | 56.44 | 54.3(0.41) | 56.35(0.71) | 56.73(0.04) | 56.37 | -0.8 | | -6 | 58(0) | -40 | [7] | [8] | [-15] | 67 | -8 | CR | -0.2 | HoldShort | | (7) | 1 | -5 | -8 | -20 | 1,92 | 45 | | | | |
| 16 | Oct/1 | 9 | 59.14 | 56.44 | 54.08(0.41) | 55.95(0.74) | 56.71(0.28) | 56.53 | -0.7 | | -6 | 58(0.9) | -30 | [7] | [12] | [-11] | 77 | 116 | CR | -0.1 | OpenShort? | | (8) | 5 | -14 | -4 | -20 | 1.2,97 | 45 | | 17 | Sep/30 | 16 | 59.29 | 56.64 | 53.86(0.49) | 55.54(0.93) | 56.55(0.37) | 56.99 | -0.6 | | -7 | 57(5) | -5 | [8] | [15] | [-2] | 87 | 193 | CR | 0.2 | OpenShort | | (8) | 6 | -3 | 0 | -7 | 1.5,99 | 41 | | 18 | Sep/30 | 15 | 59.29 | 56.64 | 53.6(0.47) | 55.03(1.03) | 56.34(0.55) | 57.09 | -0.6 | | -7 | 52(3.8) | 10 | [8] | [18] | [8] | 92 | 327 | RG | 0.4 | Wait? | | (9) | 9 | 11 | 3 | 20 | 1.7,99 | 41 | | 19 | Sep/30 | 14 | 59.29 | 56.64 | 53.35(0.4) | 54.47(0.93) | 56.03(0.13) | 56.71 | -0.7 | | -7 | 48(4.3) | 5 | [7] | [10] | [12] | 90 | 272 | RG | 0.4 | Wait | | (8) | 2 | 14 | -2 | 20 | 1.8,95 | 41 | | 20 | Sep/30 | 13 | 59.29 | 56.64 | 53.14(0.28) | 53.97(0.69) | 55.96(1.41) | 56.23 | -0.8 | | -7 | 44(4.1) | 15 | [5] | [29] | [17] | 87 | 650 | UT | 0.2 | OpenLong | | (6) | 23 | 15 | 4 | 20 | 1.8,92 | 41 | | | | |
| 21 | Sep/30 | 12 | 59.29 | 56.64 | 52.99(0.13) | 53.6(0.43) | 55.18(1.17) | 55.74 | -0.9 | | -7 | 40(2.3) | -10 | [2] | [22] | [13] | 82 | 679 | RG | 0.4 | Wait | | (4) | 19 | -5 | 2 | 20 | 1.8,87 | 41 | | 22 | Sep/30 | 11 | 59.29 | 56.64 | 52.92(0.17) | 53.37(0.58) | 54.54(1.53) | 55.92 | -0.9 | | -7 | 38(3.9) | 5 | [3] | [29] | [28] | 95 | 775 | RG | 1 | SmallShort | | (3) | 25 | 10 | 44 | 20 | 2.1,92 | 41 | | 23 | Sep/30 | 10 | 59.29 | 56.64 | 52.83(0.15) | 53.06(0.72) | 53.72(1.55) | 55.59 | -1 | | -7 | 34(3.5) | 5 | [3] | [31] | [13] | 75 | 749 | RG | 1.4 | SmallShort | | (2) | 26 | -24 | 38 | 20 | 2.1,72 | 41 | | 24 | Sep/30 | 9 | 59.29 | 56.64 | 52.75(0.19) | 52.68(0.84) | 52.9(1.77) | 56.38 | -0.8 | | -7 | 30(6.4) | 5 | [3] | [36] | [76] | 77 | 936 | RG | 3 | SmallShort? | | (4) | 29 | 131 | 48 | 20 | 3.1,49 | 41 | | 25 | Sep/29 | 16 | 59.51 | 57.1 | 52.65(-0.19) | 52.24(0.06) | 51.98(-0.08) | 52.35 | -1.9 | | -9 | 24(-1.7) | -50 | [-3] | [-4] | [1] | -37 | 104 | DP | 0.4 | OpenShort | | (-3) | -1 | -2 | 13 | -4 | -0.3,21 | 38 | | | | |
| 26 | Sep/29 | 15 | 59.51 | 57.1 | 52.75(-0.13) | 52.21(0.08) | 52.02(-0.33) | 52.4 | -1.9 | | -9 | 26(-0.9) | -50 | [-2] | [-8] | [7] | -39 | -23 | DP | 0.4 | OpenShort? | | (-3) | -6 | 15 | 6 | 15 | -0.4,21 | 38 | | 27 | Sep/29 | 14 | 59.51 | 57.1 | 52.82(-0.25) | 52.21(0) | 52.19(-0.42) | 51.94 | -2 | | -9 | 26(-1) | -50 | [-4] | [-11] | [-0] | -68 | -23 | DT | -0.2 | OpenShort | | (-4) | -7 | 14 | -13 | -20 | -0.9,5 | 38 | | 28 | Sep/29 | 13 | 59.51 | 57.1 | 52.95(-0.11) | 52.17(-0.1) | 52.41(-0.1) | 51.53 | -2.1 | | -9 | 27(1.3) | -50 | [-2] | [-5] | [-13] | -77 | -188 | DT | -0.8 | OpenShort | | (-5) | -2 | -6 | -30 | -20 | -1.4,8 | 38 | | 29 | Sep/29 | 12 | 59.51 | 57.1 | 53.01(-0.23) | 52.22(-0.19) | 52.46(-0.13) | 51.7 | -2.1 | | -9 | 26(1) | -50 | [-4] | [-7] | [-15] | -56 | -50 | DT | -0.8 | OpenShort | | (-2) | -2 | -26 | -24 | -20 | -1.3,27 | 38 | | 30 | Sep/29 | 11 | 59.51 | 57.1 | 53.13(-0.78) | 52.32(-0.11) | 52.53(0.23) | 52.49 | -1.8 | | -9 | 25(-26.6) | -50 | [-13] | [-3] | [-3] | -28 | 708 | DT | -0 | OpenShort | | (-2) | 4 | -28 | 15 | 20 | -0.7,40 | 38 | | | | |
| 31 | Sep/29 | 10 | 59.51 | 57.1 | 53.55(-0.69) | 52.38(-0.13) | 52.41(0.58) | 53.36 | -1.6 | | -9 | 52(-15.5) | -50 | [-12] | [3] | [23] | 13 | 782 | UR | 0.5 | SmallShort | | (-13) | 10 | 13 | 28 | 20 | -0.1,65 | 38 | | 32 | Sep/29 | 9 | 59.51 | 57.1 | 53.92(-0.77) | 52.45(-0.29) | 52.11(0.33) | 52.96 | -1.7 | | -9 | 67(-11.5) | -45 | [-13] | [-3] | [27] | 17 | 659 | DP | 0.3 | OpenShort? | | (-13) | 6 | 39 | 30 | 20 | -0.4,77 | 38 | | 33 | Sep/28 | 16 | 60.11 | 57.99 | 54.34(-0.84) | 52.6(-0.45) | 51.94(-0.08) | 51.78 | -2.5 | | -7 | 79(-16.7) | -50 | [-14] | [-11] | [-3] | -72 | 340 | DT | -0.1 | OpenShort | | (-16) | -1 | -5 | 1 | -14 | -0.9,1 | 33 | | 34 | Sep/28 | 15 | 60.11 | 57.99 | 54.8(-0.81) | 52.84(-0.41) | 51.98(-0.25) | 51.93 | -2.4 | | -7 | 95(-5.7) | -50 | [-14] | [-13] | [-2] | -72 | 220 | DT | -0 | OpenShort? | | (-15) | -4 | -2 | 3 | -20 | -0.9,1 | 33 | | 35 | Sep/28 | 14 | 60.11 | 57.99 | 55.25(-0.81) | 53.06(-0.43) | 52.11(-0.48) | 51.99 | -2.4 | | -7 | 101(-3.8) | -50 | [-14] | [-18] | [-5] | -72 | 91 | DT | -0 | OpenShort | | (-15) | -8 | -3 | 3 | -20 | -0.9,1 | 33 | | | | |
| 36 | Sep/28 | 13 | 60.11 | 57.99 | 55.7(-0.73) | 53.29(-0.36) | 52.36(-0.81) | 52.07 | -2.4 | | -7 | 105(-0.7) | -50 | [-12] | [-22] | [-7] | -74 | -133 | DT | -0.1 | OpenShort | | (-14) | -14 | 5 | -8 | -20 | -1,1 | 33 | | 37 | Sep/28 | 12 | 60.11 | 57.99 | 56.11(-0.74) | 53.48(-0.48) | 52.79(-0.88) | 51.92 | -2.4 | | -7 | 106(0.8) | -50 | [-12] | [-24] | [-11] | -80 | -239 | DT | -0.2 | HoldShort | | (-13) | -15 | -2 | -20 | -20 | -1.2,0 | 33 | | 38 | Sep/28 | 11 | 60.11 | 57.99 | 56.53(-0.58) | 53.74(-0.13) | 53.26(-0.8) | 51.97 | -2.4 | | -7 | 105(3.8) | -50 | [-10] | [-19] | [-25] | -81 | -434 | DT | -0.4 | OpenShort | | (-13) | -13 | -21 | -8 | -20 | -1.3,2 | 33 | | 39 | Sep/28 | 10 | 60.11 | 57.99 | 56.86(-0.58) | 53.81(-0.26) | 53.69(-0.68) | 52.63 | -2.2 | | -7 | 101(3.6) | -50 | [-10] | [-18] | [-13] | -49 | -335 | DT | -0.3 | OpenShort | | (-10) | -11 | -18 | 4 | -20 | -1.2,31 | 33 | | 40 | Sep/28 | 9 | 60.11 | 57.99 | 57.19(-0.5) | 53.95(-1.41) | 54.06(-0.3) | 53.18 | -2 | | -7 | 97(2.7) | -50 | [-8] | [-21] | [9] | -19 | -278 | DP | -0.3 | OpenShort? | | (-9) | -5 | -32 | 15 | 20 | -1.2,61 | 33 | | | | |
| 41 | Sep/27 | 16 | 60.33 | 59.07 | 57.48(-0.42) | 54.72(-1.21) | 54.22(0.11) | 54.21 | -2.1 | | -3 | 95(-14.2) | -15 | [-7] | [-12] | [15] | -58 | -130 | DP | -0 | OpenShort | | (-8) | 2 | -2 | 3 | 20 | -1,17 | 41 | | 42 | Sep/27 | 15 | 60.33 | 59.07 | 57.72(-0.4) | 55.39(-1.25) | 54.16(-0.09) | 54.27 | -2.1 | | -3 | 109(3.3) | -20 | [-7] | [-15] | [13] | -61 | -242 | DP | 0 | OpenShort? | | (-7) | -2 | 4 | 3 | 20 | -1.1,17 | 41 | | 43 | Sep/27 | 14 | 60.33 | 59.07 | 57.95(-0.43) | 56.09(-1.18) | 54.21(0.52) | 54.14 | -2.1 | | -3 | 106(4.1) | -30 | [-7] | [-4] | [1] | -63 | -126 | DP | -0 | OpenShort | | (-7) | 9 | -4 | 7 | 8 | -1.2,17 | 41 | | 44 | Sep/27 | 13 | 60.33 | 59.07 | 58.2(-0.38) | 56.76(-1.17) | 53.93(0.15) | 54.26 | -2.1 | | -3 | 102(5) | -45 | [-6] | [-10] | [-6] | -67 | -281 | DT | 0.1 | OpenShort | | (-8) | 2 | 2 | -5 | -20 | -1.3,16 | 41 | | 45 | Sep/27 | 12 | 60.33 | 59.07 | 58.42(-0.32) | 57.43(-1.17) | 53.85(-2.48) | 54.2 | -2.1 | | -3 | 97(5.9) | -50 | [-5] | [-53] | [-11] | -71 | -1008 | DT | 0.1 | OpenShort | | (-7) | -40 | 7 | -8 | -20 | -1.5,17 | 41 | | | | |
| 46 | Sep/27 | 11 | 60.33 | 59.07 | 58.61(-0.24) | 58.11(-1.07) | 55.22(-2.47) | 53.97 | -2.2 | | -3 | 91(6.3) | -50 | [-4] | [-51] | [-32] | -84 | -1154 | DT | -0.5 | OpenShort | | (-6) | -40 | -16 | -22 | -20 | -1.8,11 | 41 | | 47 | Sep/27 | 10 | 60.33 | 59.07 | 58.75(-0.1) | 58.74(-0.89) | 56.62(-2.19) | 54.49 | -2 | | -3 | 84(2.4) | -50 | [-2] | [-45] | [-14] | -53 | -1159 | DT | -0.9 | OpenShort | | (-3) | -36 | 56 | -43 | -20 | -1.7,40 | 41 | | 48 | Sep/27 | 9 | 60.33 | 59.07 | 58.81(-0.31) | 59.27(-1.05) | 57.89(-2.87) | 52.76 | -2.6 | | -3 | 82(13.6) | -50 | [-5] | [-58] | [-59] | -48 | -1423 | DT | -2.2 | OpenShort? | | (-5) | -47 | -34 | -16 | -20 | -2.6,67 | 41 | | 49 | Sep/24 | 16 | 60.3 | 59.82 | 58.99(-0.19) | 59.9(-0.86) | 59.6(-2.33) | 53.82 | -2.3 | | -3 | 68(7.7) | -50 | [-3] | [-48] | [-109] | -18 | -1256 | DT | -2.9 | OpenShort | | (-3) | -38 | -202 | -6 | -20 | -2.6,97 | 37 | | 50 | Sep/22 | 16 | 60.38 | 60.8 | 59.1(0.42) | 60.42(0.3) | 61.02(0.03) | 61.06 | 0.2 | | 3 | 61(7.2) | 40 | [7] | [5] | [6] | 75 | -63 | UT | 0 | OpenLong | | (8) | 1 | 1 | 25 | 11 | 1.1,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|