|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.0250 One month high (close): $17.8200
CHRS Daily Change: -3.95% Daily StdDev 2.5% CHRS EMA_5_Trend: -2.39% 10Minute StdDev: $0.2107
Latest Price : $15.82(-3.95%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 16.43 | 16.87 | 16.21(-0.12) | 16.16(-0.31) | 15.93(-0.38) | 15.82 | -0.7 | | 4 | 27(2.4) | -35 | [-5] | [-26] | [-14] | -92 | -217 | DT | -0.5 | OpenShort | | (-5) | -15 | -25 | -1 | -20 | -1.7,1 | 51 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.16(hourly_sma_10 2.15%) 16.21(hourly_sma_20 2.47%) 16.43(daily_ema_20 3.86%) 16.87(daily_ema_10 6.64%)
|
| | | 2 | Oct/4 | 15 | 16.43 | 16.87 | 16.23(-0.12) | 16.21(-0.18) | 15.99(-0.44) | 15.91 | -0.6 | | 4 | 25(1.3) | -40 | [-5] | [-26] | [-15] | -89 | -191 | DT | -0.4 | OpenShort? | | (-5) | -18 | -19 | -6 | -20 | -1.6,1 | 51 | | 3 | Oct/4 | 14 | 16.43 | 16.87 | 16.25(-0.25) | 16.24(-0.18) | 16.06(-0.86) | 15.98 | -0.5 | | 4 | 24(-0.7) | -50 | [-10] | [-44] | [-5] | -84 | -138 | DT | -0.4 | HoldShort | | (-5) | -34 | 8 | -17 | -20 | -1.4,1 | 51 | | 4 | Oct/4 | 13 | 16.43 | 16.87 | 16.29(-0.24) | 16.27(-0.12) | 16.2(-0.74) | 15.95 | -0.6 | | 4 | 24(-0.9) | -50 | [-10] | [-38] | [-21] | -90 | -159 | DT | -1.3 | HoldShort | | (-11) | -30 | -19 | -34 | -20 | -1.7,3 | 51 | | 5 | Oct/4 | 12 | 16.43 | 16.87 | 16.33(-0.18) | 16.27(0) | 16.32(-0.43) | 16.02 | -0.5 | | 4 | 25(0.9) | -50 | [-7] | [-22] | [-25] | -71 | -123 | DT | -1.4 | OpenShort | | (-8) | -17 | -19 | -44 | -20 | -1.5,17 | 51 | | | | |
| 6 | Oct/4 | 11 | 16.43 | 16.87 | 16.36(-0.12) | 16.29(-0.18) | 16.39(-0.24) | 16.09 | -0.4 | | 4 | 24(0.1) | -40 | [-5] | [-18] | [-24] | -33 | -115 | DT | -1.5 | OpenShort | | (-8) | -10 | -51 | -18 | -20 | -1.3,50 | 51 | | 7 | Oct/4 | 10 | 16.43 | 16.87 | 16.38(-0.12) | 16.32(-0.18) | 16.39(0) | 16.28 | -0.2 | | 4 | 24(-0.7) | -50 | [-5] | [-8] | [-27] | 12 | 51 | DT | -0.8 | OpenShort | | (-5) | 0 | -99 | 8 | 20 | -0.5,74 | 51 | | 8 | Oct/4 | 9 | 16.43 | 16.87 | 16.38(0) | 16.35(0.18) | 16.43(0.49) | 16.66 | 0.3 | | 4 | 25(-1) | 50 | [0] | [20] | [22] | 60 | 273 | UR | 1.1 | SmallShort? | | (3) | 20 | 37 | 31 | 20 | 1.3,77 | 51 | | 9 | Oct/1 | 15 | 16.45 | 17.05 | 16.4(-0.12) | 16.32(0.31) | 16.35(0.49) | 16.52 | 0.1 | | 10 | 26(-2.6) | 50 | [-5] | [25] | [21] | 22 | 294 | UR | 0.8 | SmallShort? | | (-5) | 20 | 37 | 21 | 20 | 0.6,57 | 62 | | 10 | Oct/1 | 14 | 16.45 | 17.05 | 16.42(-0.18) | 16.27(0.12) | 16.27(0.49) | 16.38 | -0.1 | | 10 | 29(-2.9) | 50 | [-7] | [21] | [12] | -12 | 259 | UR | 0.5 | SmallShort | | (-5) | 20 | 26 | 14 | 6 | -0.2,43 | 62 | | | | |
| 11 | Oct/1 | 13 | 16.45 | 17.05 | 16.45(-0.18) | 16.25(-0.06) | 16.19(-0.18) | 16.28 | -0.2 | | 10 | 32(-2.9) | 15 | [-7] | [-9] | [1] | -33 | 25 | RG | 0.3 | Wait | | (-10) | -7 | -3 | 13 | 0 | -0.7,35 | 62 | | 12 | Oct/1 | 12 | 16.45 | 17.05 | 16.48(-0.3) | 16.25(0) | 16.22(-0.31) | 16.29 | -0.2 | | 10 | 34(-3.9) | 5 | [-12] | [-15] | [5] | -41 | 86 | RG | 0.2 | Wait | | (-8) | -12 | 3 | 9 | 20 | -0.7,27 | 62 | | 13 | Oct/1 | 11 | 16.45 | 17.05 | 16.53(-0.3) | 16.26(-0.25) | 16.27(-0.12) | 16.28 | -0.2 | | 10 | 38(-3.1) | 30 | [-12] | [-12] | [18] | -55 | 100 | RG | 0 | Wait | | (-13) | -5 | 46 | -5 | 20 | -0.8,15 | 62 | | 14 | Oct/1 | 10 | 16.45 | 17.05 | 16.58(-0.36) | 16.3(-0.43) | 16.29(0.06) | 16.11 | -0.4 | | 10 | 41(-2.5) | 20 | [-15] | [-9] | [5] | -71 | 69 | RG | -0.5 | Wait | | (-16) | 2 | 22 | -12 | 0 | -1.4,14 | 62 | | 15 | Oct/1 | 9 | 16.45 | 17.05 | 16.64(-0.42) | 16.37(-0.3) | 16.28(-0.25) | 16.03 | -0.5 | | 10 | 44(-1.1) | -25 | [-17] | [-19] | [-36] | -67 | -37 | DT | -0.7 | OpenShort? | | (-18) | -10 | -93 | 2 | -20 | -1.7,26 | 62 | | | | |
| 16 | Sep/30 | 15 | 16.43 | 17.02 | 16.71(-0.3) | 16.42(-0.12) | 16.32(0.12) | 16.38 | -0.1 | | 9 | 45(-2.9) | -20 | [-12] | [-0] | [-14] | -39 | 105 | DT | 0.2 | OpenShort? | | (-13) | 5 | -55 | 18 | 18 | -0.9,34 | 55 | | 17 | Sep/30 | 14 | 16.43 | 17.02 | 16.76(-0.18) | 16.42(0) | 16.3(0.37) | 16.59 | 0.2 | | 9 | 48(-2.7) | 50 | [-7] | [13] | [33] | -36 | 152 | UR | 0.7 | SmallShort | | (-10) | 15 | 74 | 19 | 20 | -0.4,24 | 55 | | 18 | Sep/30 | 13 | 16.43 | 17.02 | 16.79(-0.47) | 16.44(-0.3) | 16.24(-0.43) | 16.31 | -0.1 | | 9 | 51(-4.8) | 25 | [-19] | [-28] | [21] | -73 | 47 | RG | 0.2 | Wait | | (-16) | -17 | 59 | 4 | 6 | -1.2,7 | 55 | | 19 | Sep/30 | 12 | 16.43 | 17.02 | 16.87(-0.53) | 16.49(-0.48) | 16.31(-0.85) | 16.09 | -0.4 | | 9 | 55(-0.9) | -30 | [-21] | [-49] | [-16] | -93 | -164 | DT | -0.5 | HoldShort | | (-23) | -34 | -27 | -3 | -20 | -1.7,0 | 55 | | 20 | Sep/30 | 11 | 16.43 | 17.02 | 16.96(-0.53) | 16.57(-0.42) | 16.45(-0.48) | 16.19 | -0.3 | | 9 | 56(-1.4) | -30 | [-21] | [-33] | [-18] | -93 | -69 | DT | -0.6 | HoldShort | | (-23) | -19 | -40 | -6 | -20 | -1.7,0 | 55 | | | | |
| 21 | Sep/30 | 10 | 16.43 | 17.02 | 17.05(-0.47) | 16.64(-0.42) | 16.53(-0.36) | 16.34 | -0.1 | | 9 | 58(-2.5) | -15 | [-19] | [-27] | [-4] | -86 | -67 | DT | -0.4 | HoldShort | | (-20) | -15 | 3 | -5 | -20 | -1.5,2 | 55 | | 22 | Sep/30 | 9 | 16.43 | 17.02 | 17.13(-0.52) | 16.71(-0.48) | 16.59(-0.3) | 16.33 | -0.1 | | 9 | 60(-1.3) | -30 | [-21] | [-27] | [-30] | -84 | -57 | DT | -0.5 | HoldShort? | | (-23) | -12 | -78 | 1 | -20 | -1.6,6 | 55 | | 23 | Sep/29 | 15 | 16.43 | 17.01 | 17.22(-0.4) | 16.79(-0.36) | 16.64(-0.12) | 16.63 | 0.2 | | 11 | 62(-1.9) | -10 | [-16] | [-15] | [-10] | -74 | 4 | DT | -0 | OpenShort? | | (-20) | -5 | -31 | 5 | 0 | -1.2,6 | 60 | | 24 | Sep/29 | 14 | 16.43 | 17.01 | 17.29(-0.4) | 16.85(-0.35) | 16.66(-0.18) | 16.75 | 0.4 | | 11 | 63(-1.1) | 35 | [-16] | [-18] | [19] | -70 | 20 | RG | 0.2 | Wait | | (-17) | -7 | 45 | 8 | 20 | -1,5 | 60 | | 25 | Sep/29 | 13 | 16.43 | 17.01 | 17.36(-0.4) | 16.91(-0.47) | 16.69(-0.42) | 16.58 | 0.2 | | 11 | 65(2.5) | -25 | [-16] | [-30] | [-10] | -88 | -175 | DT | -0.2 | OpenShort | | (-20) | -17 | -10 | -9 | -20 | -1.5,0 | 60 | | | | |
| 26 | Sep/29 | 12 | 16.43 | 17.01 | 17.43(-0.29) | 16.99(-0.47) | 16.76(-0.48) | 16.62 | 0.2 | | 11 | 62(3.8) | -15 | [-12] | [-31] | [-6] | -90 | -301 | DT | -0.3 | OpenShort | | (-17) | -19 | 3 | -20 | -20 | -1.6,0 | 60 | | 27 | Sep/29 | 11 | 16.43 | 17.01 | 17.48(-0.17) | 17.07(-0.47) | 16.84(-0.65) | 16.61 | 0.2 | | 11 | 58(4.9) | -10 | [-7] | [-37] | [-21] | -95 | -491 | DT | -0.5 | OpenShort | | (-15) | -26 | -41 | -3 | -20 | -1.8,0 | 60 | | 28 | Sep/29 | 10 | 16.43 | 17.01 | 17.51(-0.17) | 17.15(-0.58) | 16.95(-0.53) | 16.77 | 0.4 | | 11 | 53(3.6) | -5 | [-7] | [-34] | [-9] | -62 | -383 | RG | -0.4 | Wait | | (-5) | -21 | -23 | 8 | -20 | -1.7,31 | 60 | | 29 | Sep/29 | 9 | 16.43 | 17.01 | 17.54(-0.06) | 17.25(-0.58) | 17.04(-0.53) | 16.86 | 0.5 | | 11 | 50(1.9) | 25 | [-2] | [-33] | [-7] | -30 | -459 | RG | -0.4 | Wait? | | (-5) | -21 | -13 | 13 | -20 | -1.7,63 | 60 | | 30 | Sep/28 | 16 | 16.4 | 16.99 | 17.55(-0.06) | 17.35(-0.57) | 17.13(-0.58) | 16.91 | 0.6 | | 13 | 48(3) | 15 | [-2] | [-34] | [-14] | -87 | -441 | RG | -0.6 | Wait | | (-3) | -23 | -28 | -10 | -20 | -1.6,3 | 68 | | | | |
| 31 | Sep/28 | 15 | 16.4 | 16.99 | 17.56(-0.06) | 17.45(-0.57) | 17.23(-0.4) | 17.02 | 0.7 | | 13 | 45(1.5) | 15 | [-2] | [-26] | [-19] | -85 | -347 | RG | -0.6 | Wait? | | (-3) | -16 | -33 | -14 | -20 | -1.5,3 | 68 | | 32 | Sep/28 | 14 | 16.4 | 16.99 | 17.57(-0.06) | 17.55(-0.57) | 17.3(-0.29) | 17.15 | 0.9 | | 13 | 43(0.9) | 15 | [-2] | [-22] | [-10] | -70 | -252 | RG | -0.4 | Wait | | (-3) | -12 | -18 | -11 | -20 | -1.2,10 | 68 | | 33 | Sep/28 | 13 | 16.4 | 16.99 | 17.57(0) | 17.65(-0.51) | 17.35(-0.69) | 17.22 | 1 | | 13 | 42(0.3) | 15 | [0] | [-36] | [-18] | -58 | -359 | DR | -0.4 | OpenShort | | (0) | -28 | -27 | -15 | -20 | -1,17 | 68 | | 34 | Sep/28 | 12 | 16.4 | 16.99 | 17.58(-0.06) | 17.74(-0.39) | 17.47(-0.57) | 17.33 | 1.1 | | 13 | 42(0.2) | 0 | [-2] | [-30] | [-16] | -43 | -216 | RG | -0.4 | Wait | | (0) | -23 | -20 | -17 | -20 | -0.7,25 | 68 | | 35 | Sep/28 | 11 | 16.4 | 16.99 | 17.59(0.06) | 17.81(-0.28) | 17.57(-0.57) | 17.41 | 1.2 | | 13 | 42(-0.3) | 35 | [2] | [-26] | [-11] | -36 | -287 | DR | -0.5 | OpenShort | | (0) | -23 | 3 | -28 | -20 | -0.5,27 | 68 | | | | |
| 36 | Sep/28 | 10 | 16.4 | 16.99 | 17.59(0) | 17.86(-0.17) | 17.67(-0.73) | 17.4 | 1.2 | | 13 | 42(0) | 15 | [0] | [-31] | [-13] | -13 | -269 | DR | -0.8 | OpenShort | | (3) | -29 | 7 | -21 | -20 | -0.5,50 | 68 | | 37 | Sep/28 | 9 | 16.4 | 16.99 | 17.58(-0.06) | 17.89(0.06) | 17.8(-0.89) | 17.37 | 1.2 | | 13 | 42(0.5) | 0 | [-2] | [-33] | [-57] | 9 | -270 | RG | -1.2 | SmallLong? | | (-3) | -36 | -110 | -20 | -20 | -0.6,74 | 68 | | 38 | Sep/27 | 16 | 16.35 | 16.92 | 17.59(0.06) | 17.88(0.34) | 17.96(-0.28) | 17.82 | 1.8 | | 17 | 42(0.4) | 35 | [2] | [2] | [-10] | 49 | 10 | CR | -0.4 | HoldShort | | (5) | -11 | -3 | -13 | -20 | 0.7,81 | 67 | | 39 | Sep/27 | 15 | 16.35 | 16.92 | 17.58(0.11) | 17.82(0.39) | 18.01(-0.28) | 17.83 | 1.8 | | 17 | 41(0.2) | 35 | [4] | [3] | [-17] | 49 | -24 | CR | -0.5 | HoldShort? | | (3) | -11 | -29 | -18 | -20 | 0.7,81 | 67 | | 40 | Sep/27 | 14 | 16.35 | 16.92 | 17.56(0.17) | 17.75(0.4) | 18.06(0.06) | 17.95 | 1.9 | | 17 | 41(1.5) | 50 | [7] | [17] | [-13] | 69 | 79 | CR | -0.3 | HoldShort | | (7) | 2 | -29 | -12 | -16 | 1.1,91 | 67 | | | | |
| 41 | Sep/27 | 13 | 16.35 | 16.92 | 17.53(0.17) | 17.68(0.51) | 18.05(0.39) | 18.07 | 2.1 | | 17 | 40(3) | 50 | [7] | [33] | [-4] | 88 | 243 | CR | 0.1 | OpenShort | | (10) | 15 | -17 | -10 | 20 | 1.6,98 | 67 | | 42 | Sep/27 | 12 | 16.35 | 16.92 | 17.5(0.17) | 17.59(0.46) | 17.98(1.07) | 18.14 | 2.2 | | 17 | 37(4.5) | 50 | [7] | [59] | [14] | 103 | 460 | UT | 0.5 | HoldLong | | (10) | 42 | 17 | -5 | 20 | 2.1,100 | 67 | | 43 | Sep/27 | 11 | 16.35 | 16.92 | 17.47(0.17) | 17.51(0.46) | 17.79(0.91) | 18.07 | 2.1 | | 17 | 32(4.5) | 50 | [7] | [52] | [16] | 105 | 393 | UT | 1 | HoldLong | | (5) | 36 | 3 | 26 | 20 | 2.2,100 | 67 | | 44 | Sep/27 | 10 | 16.35 | 16.92 | 17.44(0.17) | 17.43(0.4) | 17.63(1.03) | 18.06 | 2.1 | | 17 | 28(5.4) | 50 | [7] | [56] | [34] | 117 | 441 | UT | 1.9 | HoldLong | | (7) | 41 | 39 | 62 | 20 | 2.7,99 | 67 | | 45 | Sep/27 | 9 | 16.35 | 16.92 | 17.41(0.12) | 17.36(0.29) | 17.45(0.87) | 17.9 | 1.9 | | 17 | 22(4.7) | 50 | [5] | [47] | [37] | 117 | 370 | UT | 2.4 | HoldLong? | | (7) | 34 | 42 | 58 | 20 | 2.7,99 | 67 | | | | |
| 46 | Sep/24 | 16 | 16.24 | 16.67 | 17.39(0.06) | 17.31(0.17) | 17.3(0.52) | 17.73 | 2 | | 14 | 18(1) | 50 | [2] | [29] | [65] | 26 | 265 | UT | 3 | OpenLong | | (3) | 21 | 136 | 43 | 20 | 2.3,18 | 60 | | 47 | Sep/22 | 15 | 16.12 | 16.48 | 17.39(0) | 17.28(-0.17) | 17.21(-0.12) | 17.19 | 1.6 | | 12 | 17(-2.5) | 45 | [0] | [-5] | [-8] | -70 | -138 | DR | -0.2 | OpenShort? | | (-5) | -5 | -23 | 9 | -18 | -1.5,18 | 58 | | 48 | Sep/22 | 14 | 16.12 | 16.48 | 17.38(-0.06) | 17.31(-0.17) | 17.21(0) | 17.28 | 1.7 | | 12 | 19(-0.1) | 50 | [-2] | [-0] | [11] | -57 | -5 | UR | 0.4 | SmallShort | | (0) | 0 | 40 | -19 | 12 | -0.8,13 | 58 | | 49 | Sep/22 | 13 | 16.12 | 16.48 | 17.39(-0.11) | 17.34(-0.12) | 17.23(-0.29) | 17.12 | 1.5 | | 12 | 19(2.1) | 0 | [-4] | [-11] | [-16] | -103 | -128 | RG | -0.9 | SmallLong | | (-5) | -12 | -18 | -34 | -20 | -2.1,0 | 58 | | 50 | Sep/22 | 12 | 16.12 | 16.48 | 17.41(-0.11) | 17.36(-0.12) | 17.28(-0.17) | 17.19 | 1.6 | | 12 | 17(1.3) | 5 | [-4] | [-7] | [-15] | -96 | -70 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -32 | -20 | -1.9,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|