|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $192.7700 One month high (close): $209.3300
ZTS Daily Change: -1.27% Daily StdDev 1.07% ZTS EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $193.69(-1.27%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 201.14 | 197.37 | 194.45(-0.07) | 193.85(-0.11) | 192.65(0.19) | 193.69 | -1.5 | | -20 | 33(-0.9) | -50 | [-7] | [7] | [1] | -41 | 58 | UR | 0.6 | SmallShort | | (-5) | 18 | -10 | 19 | 15 | -0.5,22 | 33 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.85(hourly_sma_10 0.08%) 194.45(hourly_sma_20 0.39%) 197.37(daily_ema_10 1.9%) 201.14(daily_ema_20 3.85%)
|
| | | 2 | Oct/4 | 15 | 201.14 | 197.37 | 194.58(-0.09) | 194.06(-0.08) | 192.29(0.05) | 193.86 | -1.5 | | -20 | 34(-2) | -50 | [-8] | [-5] | [28] | -38 | 45 | DP | 0.9 | OpenShort? | | (-8) | 5 | 71 | 22 | 12 | -0.4,22 | 33 | | 3 | Oct/4 | 14 | 201.14 | 197.37 | 194.75(-0.12) | 194.22(-0.15) | 192.19(-0.38) | 192.65 | -1.7 | | -20 | 36(0.3) | -50 | [-11] | [-49] | [19] | -72 | -90 | DP | 0.3 | OpenShort | | (-15) | -36 | 62 | 2 | -20 | -1.2,8 | 33 | | 4 | Oct/4 | 13 | 201.14 | 197.37 | 194.98(-0.09) | 194.51(-0.12) | 192.93(-0.57) | 191.59 | -1.9 | | -20 | 36(3.5) | -50 | [-8] | [-65] | [-7] | -97 | -214 | DT | -0.7 | OpenShort | | (-17) | -53 | 7 | -20 | -20 | -1.9,1 | 33 | | 5 | Oct/4 | 12 | 201.14 | 197.37 | 195.15(-0.11) | 194.75(-0.09) | 194.03(-0.54) | 191.47 | -1.9 | | -20 | 32(4.9) | -50 | [-10] | [-61] | [-24] | -105 | -210 | DT | -1.6 | HoldShort | | (-10) | -51 | -25 | -49 | -20 | -2.3,3 | 33 | | | | |
| 6 | Oct/4 | 11 | 201.14 | 197.37 | 195.37(-0.11) | 194.93(-0.12) | 195.08(-0.4) | 191.9 | -1.8 | | -20 | 27(5.1) | -50 | [-10] | [-49] | [-46] | -79 | -171 | DT | -2.3 | OpenShort | | (-12) | -37 | -92 | -49 | -20 | -2.5,34 | 33 | | 7 | Oct/4 | 10 | 201.14 | 197.37 | 195.58(-0.03) | 195.17(-0.1) | 195.87(-0.19) | 193.49 | -1.5 | | -20 | 22(1.4) | -50 | [-3] | [-27] | [-59] | -37 | -125 | DT | -2.1 | OpenShort | | (-8) | -18 | -154 | -27 | -20 | -1.9,61 | 33 | | 8 | Oct/1 | 16 | 201.92 | 197.88 | 195.64(0.03) | 195.36(-0.01) | 196.24(0.07) | 196.18 | -1.1 | | -19 | 21(0.2) | -50 | [3] | [3] | [-14] | 42 | 19 | CR | -0.1 | HoldShort | | (5) | 7 | -53 | 8 | 20 | 0.5,79 | 33 | | 9 | Oct/1 | 15 | 201.92 | 197.88 | 195.59(0.06) | 195.37(0.09) | 196.1(0.33) | 197.11 | -1 | | -19 | 21(1.2) | 15 | [6] | [33] | [17] | 67 | 99 | UT | 1 | OpenLong? | | (6) | 31 | 29 | 22 | 20 | 1.5,79 | 33 | | 10 | Oct/1 | 14 | 201.92 | 197.88 | 195.48(0.05) | 195.19(0.08) | 195.46(0.36) | 196.6 | -1.1 | | -19 | 20(0.5) | 10 | [5] | [35] | [23] | 45 | 93 | RG | 1.2 | SmallShort | | (5) | 33 | 48 | 22 | 20 | 1.1,67 | 33 | | | | |
| 11 | Oct/1 | 13 | 201.92 | 197.88 | 195.39(0.06) | 195.04(-0.04) | 194.76(0.15) | 195.76 | -1.2 | | -19 | 19(-2.2) | 5 | [6] | [10] | [10] | 18 | 1 | RG | 1 | SmallShort | | (3) | 14 | 11 | 21 | 20 | 0.4,58 | 33 | | 12 | Oct/1 | 12 | 201.92 | 197.88 | 195.27(0.08) | 195.11(-0.08) | 194.47(0.02) | 195.56 | -1.3 | | -19 | 21(-2.4) | 0 | [7] | [-4] | [8] | 2 | -51 | RG | 1 | SmallShort | | (8) | 2 | 9 | 15 | 20 | 0.3,44 | 33 | | 13 | Oct/1 | 11 | 201.92 | 197.88 | 195.12(0.04) | 195.27(-0.08) | 194.44(-0.08) | 195.41 | -1.3 | | -19 | 24(-0.7) | 5 | [4] | [-14] | [28] | -20 | -40 | RG | 0.8 | SmallShort | | (8) | -7 | 81 | -5 | 20 | 0.2,25 | 33 | | 14 | Oct/1 | 10 | 201.92 | 197.88 | 195.05(0.01) | 195.43(-0.07) | 194.6(-0.18) | 194.02 | -1.6 | | -19 | 24(-0.2) | -40 | [1] | [-23] | [9] | -44 | -95 | RG | -0.5 | Wait | | (-1) | -17 | 49 | -23 | -20 | -0.8,26 | 33 | | 15 | Oct/1 | 9 | 201.92 | 197.88 | 195.04(0.01) | 195.57(-0.12) | 194.96(-0.18) | 193.17 | -1.7 | | -19 | 25(-0.2) | -50 | [1] | [-26] | [-27] | -44 | -145 | DR | -1.4 | OpenShort? | | (0) | -17 | -56 | -26 | -20 | -1.5,44 | 33 | | | | |
| 16 | Sep/30 | 16 | 202.45 | 198.52 | 195.03(0.03) | 195.81(-0.1) | 195.31(-0.25) | 194.14 | -1.6 | | -19 | 25(-1.6) | -50 | [3] | [-32] | [-33] | -6 | -127 | DR | -0.9 | OpenShort | | (2) | -23 | -84 | -11 | -20 | -0.7,62 | 31 | | 17 | Sep/30 | 15 | 202.45 | 198.52 | 194.97(0.1) | 196.01(0.05) | 195.8(-0.15) | 195.61 | -1.3 | | -19 | 26(-2.7) | -40 | [9] | [-14] | [-15] | 25 | -83 | DR | -0.1 | OpenShort? | | (9) | -14 | -38 | -4 | -20 | 0.5,62 | 31 | | 18 | Sep/30 | 14 | 202.45 | 198.52 | 194.77(0.11) | 195.92(0.06) | 196.1(-0.08) | 196.28 | -1.2 | | -19 | 29(-1.2) | 15 | [10] | [-7] | [15] | 35 | -26 | RG | 0.1 | Wait | | (14) | -7 | 52 | -12 | 0 | 1,60 | 31 | | 19 | Sep/30 | 13 | 202.45 | 198.52 | 194.56(0.06) | 195.8(0.02) | 196.25(0.05) | 195.38 | -1.4 | | -19 | 30(-0.4) | -20 | [6] | [2] | [0] | 26 | 1 | RG | -0.6 | Wait | | (10) | 5 | 13 | -15 | -18 | 0.5,63 | 31 | | 20 | Sep/30 | 12 | 202.45 | 198.52 | 194.44(-0.07) | 195.77(0.01) | 196.16(-0.08) | 195.14 | -1.4 | | -19 | 31(-3.2) | -50 | [-6] | [-14] | [-27] | 36 | 81 | DT | -0.7 | OpenShort | | (7) | -7 | -72 | -6 | -20 | 0.4,76 | 31 | | | | |
| 21 | Sep/30 | 11 | 202.45 | 198.52 | 194.58(-0.05) | 195.75(0.16) | 196.32(0.04) | 196.4 | -1.2 | | -19 | 34(-2.9) | -50 | [-5] | [5] | [-17] | 71 | 139 | RG | 0 | Wait | | (-5) | 4 | -55 | 17 | -12 | 1.1,93 | 31 | | 22 | Sep/30 | 10 | 202.45 | 198.52 | 194.68(-0.02) | 195.43(0.24) | 196.24(0.27) | 197.36 | -1 | | -19 | 37(-1) | -25 | [-2] | [30] | [11] | 72 | 211 | UR | 0.6 | SmallShort | | (-3) | 25 | 20 | 14 | 20 | 1.4,87 | 31 | | 23 | Sep/30 | 9 | 202.45 | 198.52 | 194.71(-0.01) | 194.96(0.15) | 195.72(0.19) | 197 | -1.1 | | -19 | 38(-0.6) | -15 | [-1] | [19] | [45] | 55 | 167 | UR | 0.7 | SmallShort? | | (-3) | 17 | 117 | 14 | 20 | 1.2,75 | 31 | | 24 | Sep/29 | 16 | 203.01 | 199.5 | 194.73(-0.07) | 194.67(0.08) | 195.35(-0.03) | 194.98 | -1.7 | | -17 | 38(-4.6) | -50 | [-6] | [-5] | [-15] | 21 | 61 | DT | -0.2 | OpenShort | | (-8) | -3 | -48 | 10 | -9 | 0.1,68 | 29 | | 25 | Sep/29 | 15 | 203.01 | 199.5 | 194.86(-0.08) | 194.52(0.14) | 195.4(0.12) | 195.82 | -1.5 | | -17 | 43(-3.9) | -50 | [-7] | [11] | [1] | 31 | 140 | UR | 0.2 | SmallShort? | | (-6) | 11 | -9 | 14 | 19 | 0.5,68 | 29 | | | | |
| 26 | Sep/29 | 14 | 203.01 | 199.5 | 195.02(-0.12) | 194.24(0.17) | 195.17(0.28) | 195.98 | -1.5 | | -17 | 47(-6.5) | -50 | [-11] | [26] | [26] | 13 | 205 | UR | 0.4 | SmallShort | | (-9) | 26 | 64 | 13 | 20 | 0.4,53 | 29 | | 27 | Sep/29 | 13 | 203.01 | 199.5 | 195.25(-0.18) | 193.92(0.15) | 194.62(0.22) | 194.86 | -1.7 | | -17 | 53(-8.1) | -50 | [-17] | [18] | [-5] | -8 | 172 | RG | 0.1 | Wait | | (-18) | 20 | -16 | 1 | 1 | -0.2,47 | 29 | | 28 | Sep/29 | 12 | 203.01 | 199.5 | 195.61(-0.24) | 193.62(0.15) | 194.2(0.11) | 195.13 | -1.6 | | -17 | 61(-12.6) | -50 | [-22] | [7] | [2] | -12 | 198 | UR | 0.3 | SmallShort | | (-20) | 10 | 2 | -3 | 20 | -0.2,43 | 29 | | 29 | Sep/29 | 11 | 203.01 | 199.5 | 196.09(-0.16) | 193.33(0.11) | 193.99(0.19) | 195.1 | -1.7 | | -17 | 74(-3.6) | -50 | [-15] | [14] | [10] | -26 | 120 | UR | 0.3 | SmallShort | | (-28) | 17 | 16 | 12 | 20 | -0.3,32 | 29 | | 30 | Sep/29 | 10 | 203.01 | 199.5 | 196.4(-0.2) | 193.11(-0.15) | 193.62(0.17) | 194.83 | -1.7 | | -17 | 78(-4.9) | -40 | [-18] | [-0] | [42] | -10 | 118 | UR | 0.3 | SmallShort | | (-19) | 16 | 96 | 16 | 20 | -0.4,50 | 29 | | | | |
| 31 | Sep/29 | 9 | 203.01 | 199.5 | 196.79(-0.24) | 193.4(-0.27) | 193.3(0.05) | 193.19 | -2.1 | | -17 | 83(-2) | -50 | [-22] | [-18] | [14] | -4 | 27 | DP | -0 | OpenShort? | | (-29) | 5 | 24 | 12 | 20 | -0.9,69 | 29 | | 32 | Sep/28 | 16 | 203.59 | 200.37 | 197.27(-0.23) | 193.93(-0.28) | 193.21(0.07) | 192.79 | -2.5 | | -17 | 85(-7) | -50 | [-21] | [-18] | [-26] | -63 | -28 | DT | -0.1 | OpenShort | | (-29) | 6 | -73 | -16 | 15 | -1.1,15 | 28 | | 33 | Sep/28 | 15 | 203.59 | 200.37 | 197.72(-0.17) | 194.47(-0.16) | 193.07(0.23) | 194.05 | -2.2 | | -17 | 92(0.3) | -50 | [-16] | [4] | [14] | -58 | -4 | UR | 0.2 | SmallShort? | | (-23) | 21 | 42 | -10 | 20 | -0.9,15 | 28 | | 34 | Sep/28 | 14 | 203.59 | 200.37 | 198.05(-0.2) | 194.78(-0.22) | 192.63(0.02) | 193.33 | -2.3 | | -17 | 91(2.5) | -50 | [-18] | [-19] | [-1] | -40 | -73 | DT | 0.2 | OpenShort | | (-24) | 2 | 6 | -11 | -7 | -1.2,40 | 28 | | 35 | Sep/28 | 13 | 203.59 | 200.37 | 198.45(-0.19) | 195.21(-0.3) | 192.59(-0.47) | 193.24 | -2.4 | | -17 | 89(3.6) | -50 | [-17] | [-67] | [11] | -16 | -201 | DP | 0.2 | OpenShort | | (-24) | -43 | 34 | 0 | -7 | -1.3,67 | 28 | | | | |
| 36 | Sep/28 | 12 | 203.59 | 200.37 | 198.83(-0.21) | 195.79(-0.41) | 193.5(-0.59) | 192.66 | -2.5 | | -17 | 85(6) | -50 | [-19] | [-84] | [13] | -27 | -258 | DP | -0.2 | OpenShort | | (-25) | -54 | 45 | -0 | -20 | -1.7,66 | 28 | | 37 | Sep/28 | 11 | 203.59 | 200.37 | 199.24(-0.23) | 196.59(-0.51) | 194.64(-0.62) | 191.9 | -2.7 | | -17 | 79(9.4) | -50 | [-21] | [-92] | [-10] | -8 | -309 | DT | -0.8 | OpenShort | | (-27) | -57 | -18 | 2 | -20 | -2.1,95 | 28 | | 38 | Sep/28 | 10 | 203.59 | 200.37 | 199.7(-0.23) | 197.59(-0.64) | 195.86(-0.55) | 192.2 | -2.6 | | -17 | 70(12.8) | -50 | [-21] | [-91] | [-20] | -17 | -304 | DT | -1.2 | OpenShort | | (-26) | -51 | -45 | -3 | -20 | -2.5,96 | 28 | | 39 | Sep/28 | 9 | 203.59 | 200.37 | 200.16(-0.14) | 198.87(-0.41) | 196.95(-0.44) | 192.97 | -2.4 | | -17 | 57(12.5) | -50 | [-13] | [-69] | [-102] | -26 | -336 | DT | -1.6 | OpenShort? | | (-24) | -40 | -273 | -6 | -20 | -2.9,97 | 28 | | 40 | Sep/27 | 16 | 204.2 | 201.65 | 200.44(0.01) | 199.69(-0.25) | 197.82(-0.15) | 197.78 | -1.8 | | -14 | 44(-10.9) | -50 | [1] | [-29] | [-13] | -14 | -169 | DR | -0 | OpenShort | | (-2) | -14 | -31 | -9 | -15 | -1.4,71 | 30 | | | | |
| 41 | Sep/27 | 15 | 204.2 | 201.65 | 200.42(0.02) | 200.2(-0.21) | 198.11(-0.22) | 198.34 | -1.7 | | -14 | 55(-1.5) | -40 | [2] | [-35] | [2] | -7 | -164 | RG | 0.1 | Wait? | | (2) | -21 | 15 | -6 | -19 | -1.1,71 | 30 | | 42 | Sep/27 | 14 | 204.2 | 201.65 | 200.38(0.01) | 200.62(-0.17) | 198.54(-0.39) | 198.08 | -1.7 | | -14 | 57(-0.8) | -50 | [1] | [-50] | [6] | -9 | -203 | RG | -0.2 | Wait | | (1) | -38 | 38 | -14 | -20 | -1.1,69 | 30 | | 43 | Sep/27 | 13 | 204.2 | 201.65 | 200.35(-0.03) | 200.96(-0.19) | 199.31(-0.75) | 197.41 | -1.9 | | -14 | 58(2.1) | -50 | [-3] | [-86] | [-11] | 12 | -284 | DT | -0.9 | OpenShort | | (-1) | -72 | -6 | -14 | -20 | -1.4,97 | 30 | | 44 | Sep/27 | 12 | 204.2 | 201.65 | 200.42(-0.04) | 201.34(-0.17) | 200.81(-0.37) | 197.51 | -1.9 | | -14 | 56(2.5) | -50 | [-4] | [-49] | [-41] | 11 | -195 | DT | -1.7 | OpenShort | | (-2) | -36 | -89 | -20 | -20 | -1.5,98 | 30 | | 45 | Sep/27 | 11 | 204.2 | 201.65 | 200.5(0.01) | 201.69(-0.09) | 201.56(-0.37) | 199.09 | -1.4 | | -14 | 53(-0.6) | -50 | [1] | [-44] | [-39] | 32 | -158 | DR | -1.3 | OpenShort | | (0) | -36 | -87 | -25 | -20 | -0.7,99 | 30 | | | | |
| 46 | Sep/27 | 10 | 204.2 | 201.65 | 200.48(0.04) | 201.88(-0.02) | 202.31(-0.22) | 200.64 | -1 | | -14 | 54(-1.5) | -50 | [4] | [-25] | [-29] | 53 | -71 | DR | -0.9 | OpenShort | | (6) | -21 | -73 | -7 | -20 | 0.1,100 | 30 | | 47 | Sep/27 | 9 | 204.2 | 201.65 | 200.39(0.09) | 201.92(0.06) | 202.75(0.07) | 201.96 | -0.6 | | -14 | 55(0.2) | -50 | [9] | [7] | [-52] | 70 | 18 | CR | -0.4 | HoldShort? | | (10) | 7 | -152 | -8 | -6 | 0.8,100 | 30 | | 48 | Sep/24 | 16 | 204.55 | 202.56 | 200.2(0.16) | 201.8(0.17) | 202.61(0.37) | 204.73 | 0.1 | | -7 | 55(2.4) | 40 | [15] | [47] | [74] | 108 | 172 | UT | 1.1 | HoldLong | | (18) | 36 | 189 | 36 | 20 | 2.3,100 | 39 | | 49 | Sep/22 | 16 | 204.54 | 202.63 | 199.89(0.07) | 201.46(0.14) | 201.87(0.02) | 201.34 | -1 | | -11 | 53(-0.8) | -50 | [7] | [8] | [-26] | 73 | 9 | CR | -0.3 | HoldShort | | (9) | 2 | -81 | 24 | -20 | 0.9,100 | 40 | | 50 | Sep/22 | 11 | 204.54 | 202.63 | 199.76(0.08) | 201.18(0.26) | 201.82(0.18) | 202.8 | -0.6 | | -11 | 53(4.9) | 15 | [9] | [33] | [9] | 95 | 116 | UT | 0.6 | OpenLong | | (12) | 20 | 10 | 32 | 2 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|