XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $53.6400 One month high (close): $61.7200

XOM Daily Change: 1.3% Daily StdDev 1.87% XOM EMA_5_Trend: 0.8% 10Minute StdDev: $0.9862

Latest Price : $61.72(1.3%)

Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.81%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	56.62	58.23	60.54(0.17)	61.44(0.18)	61.74(0.05)	61.71	1.9	19	38(0.6)	50	[9]	[16]	[-2]	77	43	CR	-0	OpenShort	(12)	3	-3	-4	-10	1.2,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.44(hourly_sma_10 -0.44%) 60.54(hourly_sma_20 -1.9%) 58.23(daily_ema_10 -5.64%) 56.62(daily_ema_20 -8.25%) Resistance Levels:

2	Oct/4	15	56.62	58.23	60.44(0.2)	61.33(0.23)	61.71(0.1)	61.74	1.9	19	38(0.8)	50	[11]	[20]	[-2]	80	55	CR	0	OpenShort?	(10)	5	-1	-6	-3	1.3,97	69
3	Oct/4	14	56.62	58.23	60.32(0.18)	61.19(0.3)	61.65(0.28)	61.75	2	19	37(1.8)	50	[10]	[31]	[1]	86	137	UT	0.1	OpenLong	(13)	15	6	-5	2	1.5,98	69
4	Oct/4	13	56.62	58.23	60.21(0.15)	61.01(0.3)	61.48(0.24)	61.69	1.9	19	35(2.2)	50	[8]	[29]	[-3]	89	166	CR	0.2	OpenShort	(10)	13	-9	-5	13	1.6,99	69
5	Oct/4	12	56.62	58.23	60.12(0.15)	60.83(0.35)	61.33(0.33)	61.79	2	19	33(3.6)	50	[8]	[35]	[10]	98	217	UT	0.5	OpenLong	(10)	18	21	1	20	1.9,100	69

6	Oct/4	11	56.62	58.23	60.03(0.13)	60.62(0.45)	61.13(0.28)	61.57	1.9	19	29(3.1)	50	[7]	[35]	[6]	100	202	UT	0.6	HoldLong	(7)	15	12	0	18	2,100	69
7	Oct/4	10	56.62	58.23	59.95(0.13)	60.35(0.38)	60.96(0.38)	61.44	1.8	19	26(3.7)	50	[7]	[38]	[19]	105	217	UT	0.7	HoldLong	(7)	20	47	0	20	2.2,100	69
8	Oct/1	16	56.26	57.56	59.87(0.1)	60.12(0.27)	60.73(0.33)	60.94	2	17	22(-0.3)	50	[5]	[31]	[4]	95	164	UT	0.4	HoldLong	(6)	18	5	-3	20	1.8,100	71
9	Oct/1	15	56.26	57.56	59.81(0.07)	59.96(0.27)	60.53(0.35)	60.89	2	17	23(2.2)	50	[4]	[32]	[6]	100	196	UT	0.7	HoldLong?	(5)	19	5	5	20	2,100	71
10	Oct/1	14	56.26	57.56	59.77(0.08)	59.8(0.25)	60.32(0.37)	60.84	1.9	17	20(3.1)	50	[4]	[33]	[14]	105	192	UT	1.1	HoldLong	(5)	20	16	17	20	2.2,100	71

11	Oct/1	13	56.26	57.56	59.72(0.1)	59.65(0.18)	60.1(0.62)	60.67	1.9	17	17(2.5)	50	[5]	[45]	[23]	105	211	UT	1.4	HoldLong	(4)	33	35	32	20	2.3,97	71
12	Oct/1	12	56.26	57.56	59.66(0.03)	59.54(0.17)	59.73(0.37)	60.3	1.7	17	15(1.1)	50	[2]	[30]	[21]	84	170	UT	1.6	OpenLong	(5)	20	31	34	20	1.8,89	71
13	Oct/1	11	56.26	57.56	59.64(-0.02)	59.44(0.05)	59.51(0.19)	59.97	1.6	17	14(-0.5)	50	[-1]	[16]	[17]	53	125	UR	1.4	SmallShort	(0)	10	14	54	20	1,78	71
14	Oct/1	10	56.26	57.56	59.65(-0.02)	59.44(0)	59.4(0.2)	59.82	1.5	17	14(-0.6)	50	[-1]	[16]	[12]	10	96	UR	1.3	SmallShort	(-2)	11	6	34	20	0.5,47	71
15	Oct/1	9	56.26	57.56	59.66(-0.02)	59.41(-0.05)	59.28(0.14)	59.76	1.5	17	15(-0.1)	50	[-1]	[11]	[37]	-19	72	UR	1.4	SmallShort?	(-2)	8	91	21	20	0.3,24	71

16	Sep/30	16	55.89	57.02	59.67(-0.07)	59.44(-0.2)	59.2(-0.27)	58.82	1.4	13	15(1.1)	0	[-4]	[-18]	[-17]	-108	-137	RG	-1.1	SmallLong	(-5)	-15	-39	-7	-20	-2.4,2	67
17	Sep/30	15	55.89	57.02	59.71(-0.05)	59.56(-0.08)	59.2(0)	59.23	1.6	13	14(0.6)	40	[-3]	[-0]	[-5]	-91	-31	RG	-0.5	Wait?	(-2)	0	-9	-4	-19	-1.7,2	67
18	Sep/30	14	55.89	57.02	59.74(-0.07)	59.61(-0.1)	59.36(-0.12)	59.32	1.6	13	13(0.5)	35	[-4]	[-8]	[0]	-82	-30	RG	-0.1	Wait	(-3)	-7	6	-8	-8	-1.5,6	67
19	Sep/30	13	55.89	57.02	59.78(-0.08)	59.67(-0.12)	59.43(-0.2)	59.26	1.6	13	13(0.2)	15	[-4]	[-13]	[-7]	-86	-60	RG	-0.6	Wait	(-5)	-11	-13	-6	-20	-2,14	67
20	Sep/30	12	55.89	57.02	59.78(0)	59.74(-0.08)	59.55(-0.2)	59.39	1.7	13	13(-0.4)	40	[0]	[-10]	[-11]	-79	-119	DR	-0.6	HoldShort	(-4)	-11	-17	-20	-20	-1.7,14	67

21	Sep/30	11	55.89	57.02	59.83(0.02)	59.79(0.03)	59.67(-0.13)	59.57	1.8	13	13(-0.3)	50	[1]	[-3]	[2]	-58	-91	RG	-0.4	Wait	(1)	-7	25	-24	-20	-1,17	67
22	Sep/30	10	55.89	57.02	59.82(-0.02)	59.77(-0.12)	59.75(-0.18)	59.31	1.6	13	13(0.5)	15	[-1]	[-11]	[-17]	-68	-114	RG	-1.6	SmallLong	(-1)	-10	-27	-33	-20	-1.9,30	67
23	Sep/30	9	55.89	57.02	59.83(0.02)	59.84(-0.07)	59.86(-0.07)	59.59	1.8	13	13(-0.4)	30	[1]	[-3]	[-13]	-20	-77	DR	-1	OpenShort?	(1)	-4	-27	-14	-18	-0.9,53	67
24	Sep/29	16	55.66	56.77	59.82(0.02)	59.88(-0.05)	59.9(-0.05)	59.88	2.1	14	13(-0.5)	50	[1]	[1]	[-3]	15	-22	CR	-0.1	HoldShort	(2)	-3	-14	2	15	0.2,60	71
25	Sep/29	15	55.66	56.77	59.81(0.05)	59.91(0.03)	59.93(0.07)	60.03	2.2	14	14(-0.1)	50	[3]	[10]	[3]	30	9	UT	0.4	OpenLong?	(2)	4	7	3	2	0.8,60	71

26	Sep/29	14	55.66	56.77	59.78(0.05)	59.89(0.05)	59.89(0.17)	59.96	2.1	14	14(-1.3)	50	[3]	[16]	[5]	21	21	UT	0.3	OpenLong	(2)	9	15	0	-3	0.7,53	71
27	Sep/29	13	55.66	56.77	59.75(0.05)	59.86(-0.02)	59.79(-0.05)	59.8	2.1	14	15(-0.9)	50	[3]	[2]	[-2]	10	-51	CR	0	HoldShort	(4)	-3	-5	-4	-2	0.2,55	71
28	Sep/29	12	55.66	56.77	59.72(0.18)	59.87(-0.05)	59.82(-0.08)	59.85	2.1	14	16(-12.1)	50	[10]	[2]	[-5]	21	-174	CR	0.1	HoldShort	(3)	-4	-14	-3	5	0.4,61	71
29	Sep/29	11	55.66	56.77	59.61(0.42)	59.9(-0.03)	59.87(-0.02)	60	2.2	14	28(-26.9)	50	[23]	[9]	[4]	20	-343	UT	0.2	OpenLong	(13)	-1	13	-12	20	0.7,52	71
30	Sep/29	10	55.66	56.77	59.36(0.39)	59.92(0.1)	59.88(0.02)	59.87	2.1	14	55(-15.1)	50	[22]	[14]	[10]	22	-285	UT	-0	OpenLong	(23)	1	42	-13	-20	0.5,59	71

31	Sep/29	9	55.66	56.77	59.13(0.34)	59.86(-0.02)	59.87(-0.1)	59.43	1.9	14	70(-11.8)	50	[19]	[4]	[-22]	29	-305	CR	-0.3	HoldShort?	(21)	-6	-47	-12	-20	0.2,74	71
32	Sep/28	16	55.4	56.22	58.93(0.43)	59.87(0.08)	59.87(0)	59.93	2.6	12	82(-22.9)	50	[24]	[13]	[-6]	56	-248	CR	0	HoldShort	(24)	0	-14	-4	-10	0.6,91	68
33	Sep/28	15	55.4	56.22	58.68(0.55)	59.82(0.12)	59.87(0)	60.08	2.7	12	105(-15.3)	50	[31]	[15]	[-1]	61	-296	CR	0.1	HoldShort?	(25)	0	-6	-2	10	0.8,91	68
34	Sep/28	14	55.4	56.22	58.36(0.53)	59.75(0.07)	59.93(-0.05)	60.14	2.7	12	120(-9.8)	50	[29]	[11]	[10]	66	-217	UT	0.1	OpenLong	(33)	-3	25	-3	20	0.8,96	68
35	Sep/28	13	55.4	56.22	58.05(0.54)	59.71(0.05)	59.96(0.18)	59.88	2.6	12	130(-8.1)	50	[30]	[23]	[8]	67	-161	UT	-0	OpenLong	(31)	10	24	-4	5	0.8,97	68

36	Sep/28	12	55.4	56.22	57.74(0.49)	59.68(0.07)	59.85(0.05)	59.63	2.4	12	138(-5.8)	50	[27]	[16]	[-11]	66	-134	CR	-0.1	HoldShort	(31)	3	-25	-6	-20	0.8,96	68
37	Sep/28	11	55.4	56.22	57.46(0.54)	59.64(0.13)	59.82(0.2)	59.89	2.6	12	144(-2.4)	50	[30]	[27]	[-7]	75	-56	CR	0	HoldShort	(32)	11	-23	0	10	1,100	68
38	Sep/28	10	55.4	56.22	57.15(0.56)	59.56(0.44)	59.7(0.24)	60.13	2.7	12	146(-0.2)	50	[31]	[38]	[-6]	80	33	CR	0.2	OpenShort	(32)	13	-13	0	-20	1.2,100	68
39	Sep/28	9	55.4	56.22	56.83(0.58)	59.3(0.83)	59.56(0.17)	60.27	2.8	12	146(1.6)	50	[32]	[45]	[26]	83	87	UT	0.3	OpenLong?	(35)	9	94	0	-20	1.3,100	68
40	Sep/27	16	55.17	55.72	56.5(0.48)	58.81(0.68)	59.46(-0.08)	59.3	3	11	145(-36.9)	50	[27]	[26]	[-12]	74	13	CR	-0.1	HoldShort	(30)	-4	-14	-5	-20	1.1,96	65

41	Sep/27	15	55.17	55.72	56.23(0.52)	58.41(0.74)	59.51(0.1)	59.44	3.1	11	182(4.2)	50	[29]	[38]	[-2]	79	94	CR	-0	OpenShort?	(30)	6	3	-6	-20	1.3,96	65
42	Sep/27	14	55.17	55.72	55.94(0.56)	57.98(0.76)	59.45(0.05)	59.41	3.1	11	177(4.8)	50	[31]	[36]	[-2]	83	93	CR	-0	OpenShort	(31)	3	-7	-7	16	1.4,98	65
43	Sep/27	13	55.17	55.72	55.63(0.56)	57.54(1.02)	59.42(0.63)	59.48	3.1	11	173(8.1)	50	[31]	[75]	[-5]	89	302	CR	0	OpenShort	(34)	35	-16	-8	15	1.6,99	65
44	Sep/27	12	55.17	55.72	55.32(0.58)	56.96(1.03)	59.05(1.55)	59.65	3.2	11	165(14.2)	50	[32]	[127]	[11]	98	594	UT	0.3	OpenLong	(35)	85	10	-11	20	1.9,100	65
45	Sep/27	11	55.17	55.72	55(0.57)	56.38(1.04)	58.15(1.48)	59.55	3.2	11	150(18.9)	50	[31]	[123]	[23]	105	638	UT	0.7	HoldLong	(34)	81	36	-10	20	2.2,100	65

46	Sep/27	10	55.17	55.72	54.69(0.48)	55.8(0.96)	57.3(1.42)	59.18	2.9	11	131(23.1)	50	[26]	[116]	[16]	113	699	UT	1	HoldLong	(31)	78	-7	5	20	2.5,100	65
47	Sep/27	9	55.17	55.72	54.43(0.5)	55.27(0.97)	56.5(1.49)	59.25	3	11	108(34.3)	50	[28]	[121]	[80]	130	768	UT	1.8	HoldLong?	(30)	82	165	10	20	3.2,100	65
48	Sep/24	16	54.91	55.17	54.16(0.35)	54.74(0.72)	55.67(1.44)	57.59	2.7	6	74(8.4)	50	[19]	[107]	[107]	135	641	UT	1.9	HoldLong	(21)	79	247	45	20	3.4,100	59
49	Sep/22	16	54.79	54.8	54.16(0)	54.35(0.3)	54.88(0.49)	55.2	0.5	1	66(-19.3)	20	[0]	[37]	[6]	98	351	UR	0.5	SmallShort	(7)	28	-9	33	20	1.9,100	58
50	Sep/22	11	54.79	54.8	54.16(0)	54.19(0.24)	54.61(0.53)	55.29	0.7	1	85(-0.7)	30	[0]	[39]	[15]	100	378	UR	1.1	SmallShort	(1)	32	6	33	20	2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI