|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.9200 One month high (close): $25.5900
VERI Daily Change: -7.29% Daily StdDev 4.41% VERI EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $21.55(-7.29%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 21.88 | 22.86 | 22.84(-0.57) | 22.15(-0.54) | 21.57(-0.28) | 21.62 | -0.2 | | 6 | 54(0.3) | -20 | [-13] | [-16] | [-4] | -78 | -110 | DT | 0.1 | HoldShort? | | (-14) | -6 | -6 | 9 | -20 | -1.4,7 | 57 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.15(hourly_sma_10 2.45%) 22.84(hourly_sma_20 5.64%) 22.86(weak_daily_ema_10 5.74%)
|
| | | 2 | Oct/4 | 14 | 21.88 | 22.86 | 22.97(-0.3) | 22.27(-0.62) | 21.63(-0.64) | 21.67 | -0.1 | | 6 | 54(3) | 5 | [-7] | [-24] | [5] | -84 | -451 | RG | 0 | Wait | | (-14) | -15 | 25 | 9 | -20 | -1.5,4 | 57 | | 3 | Oct/4 | 13 | 21.88 | 22.86 | 23.04(-0.35) | 22.41(-0.66) | 21.77(-1.72) | 21.47 | -0.2 | | 6 | 51(5.1) | -35 | [-8] | [-49] | [-11] | -97 | -751 | DT | -0.4 | OpenShort | | (-11) | -39 | 5 | -1 | -20 | -1.9,1 | 57 | | 4 | Oct/4 | 12 | 21.88 | 22.86 | 23.12(-0.34) | 22.56(-0.88) | 22.15(-1.56) | 21.43 | -0.3 | | 6 | 46(6.4) | -35 | [-8] | [-48] | [-25] | -105 | -775 | DT | -1 | HoldShort | | (-11) | -35 | -28 | -10 | -20 | -2.2,0 | 57 | | 5 | Oct/4 | 11 | 21.88 | 22.86 | 23.2(-0.3) | 22.76(-0.87) | 22.5(-1.01) | 21.66 | -0.1 | | 6 | 39(6.3) | -30 | [-7] | [-35] | [-30] | -110 | -619 | DT | -1.3 | HoldShort | | (-8) | -23 | -37 | -28 | -20 | -2.4,0 | 57 | | | | |
| 6 | Oct/4 | 10 | 21.88 | 22.86 | 23.27(-0.21) | 22.96(-0.78) | 22.73(-0.74) | 21.96 | 0 | | 6 | 33(4.5) | -20 | [-5] | [-27] | [-29] | -95 | -538 | DT | -1.4 | OpenShort | | (-6) | -17 | -48 | -14 | -20 | -2.4,15 | 57 | | 7 | Oct/4 | 9 | 21.88 | 22.86 | 23.32(-0.21) | 23.14(-0.64) | 22.9(-0.65) | 22.36 | 0.3 | | 6 | 28(3.3) | -20 | [-5] | [-24] | [-45] | -76 | -369 | DT | -1.1 | OpenShort? | | (-5) | -15 | -115 | 3 | -20 | -2,24 | 57 | | 8 | Oct/1 | 15 | 21.88 | 22.91 | 23.37(-0.04) | 23.29(-0.17) | 23.05(0.39) | 23.36 | 0.9 | | 10 | 25(-0.1) | 50 | [-1] | [8] | [16] | -26 | 115 | UR | 0.7 | SmallShort? | | (0) | 9 | 24 | 19 | 20 | -0,24 | 66 | | 9 | Oct/1 | 14 | 21.88 | 22.91 | 23.37(0) | 23.33(-0.38) | 22.96(-0.26) | 23.15 | 0.8 | | 10 | 25(0) | 50 | [0] | [-8] | [18] | -53 | -156 | RG | 0.5 | Wait | | (-2) | -6 | 46 | 3 | 20 | -0.5,10 | 66 | | 10 | Oct/1 | 13 | 21.88 | 22.91 | 23.38(-0.17) | 23.42(-0.51) | 23.02(-0.78) | 22.76 | 0.5 | | 10 | 25(1.7) | -5 | [-4] | [-23] | [-16] | -86 | -292 | RG | -0.6 | Wait | | (-4) | -18 | -15 | -12 | -20 | -1.5,2 | 66 | | | | |
| 11 | Oct/1 | 12 | 21.88 | 22.91 | 23.42(-0.09) | 23.54(-0.55) | 23.2(-0.81) | 22.89 | 0.6 | | 10 | 24(1.2) | 0 | [-2] | [-24] | [-17] | -83 | -323 | RG | -0.8 | SmallLong | | (-4) | -19 | -19 | -29 | -20 | -1.4,2 | 66 | | 12 | Oct/1 | 11 | 21.88 | 22.91 | 23.44(-0.09) | 23.67(0.04) | 23.39(-0.59) | 23.05 | 0.7 | | 10 | 22(0.6) | 10 | [-2] | [-12] | [-16] | -62 | -218 | RG | -0.9 | SmallLong | | (-1) | -14 | 7 | -29 | -20 | -1.1,16 | 66 | | 13 | Oct/1 | 10 | 21.88 | 22.91 | 23.46(-0.13) | 23.66(-0.08) | 23.53(-0.76) | 22.99 | 0.7 | | 10 | 22(1) | -5 | [-3] | [-17] | [-38] | -51 | -252 | RG | -1.5 | SmallLong | | (-2) | -17 | -52 | -30 | -20 | -1.3,32 | 66 | | 14 | Oct/1 | 9 | 21.88 | 22.91 | 23.49(-0.09) | 23.68(0.17) | 23.71(-0.5) | 23.44 | 0.9 | | 10 | 21(-0.8) | 5 | [-2] | [-8] | [-17] | 4 | -50 | RG | -0.8 | SmallLong? | | (-1) | -11 | -20 | -12 | -20 | -0.1,56 | 66 | | 15 | Sep/30 | 15 | 21.77 | 22.76 | 23.51(-0.13) | 23.64(0.3) | 23.83(-0.25) | 23.62 | 1.1 | | 11 | 22(-2.9) | 10 | [-3] | [0] | [-14] | 24 | 109 | RG | -0.6 | Wait? | | (-1) | -6 | -22 | -6 | -20 | 0.3,66 | 65 | | | | |
| 16 | Sep/30 | 14 | 21.77 | 22.76 | 23.54(-0.34) | 23.57(0.34) | 23.89(-0.25) | 23.81 | 1.3 | | 11 | 24(-9.7) | 10 | [-8] | [-1] | [1] | 40 | 348 | RG | -0.2 | Wait | | (-4) | -6 | 2 | -4 | 12 | 0.7,72 | 65 | | 17 | Sep/30 | 13 | 21.77 | 22.76 | 23.62(-0.3) | 23.49(0.13) | 23.95(0.63) | 23.79 | 1.2 | | 11 | 34(-5.9) | 35 | [-7] | [17] | [6] | 39 | 461 | UR | -0.3 | SmallShort | | (-9) | 14 | -1 | 10 | 20 | 0.3,81 | 65 | | 18 | Sep/30 | 12 | 21.77 | 22.76 | 23.69(-0.29) | 23.46(0.13) | 23.8(0.63) | 23.8 | 1.2 | | 11 | 40(-5.7) | 20 | [-7] | [17] | [-4] | 41 | 429 | RG | 0 | Wait | | (-8) | 14 | -36 | 17 | 20 | 0.2,86 | 65 | | 19 | Sep/30 | 11 | 21.77 | 22.76 | 23.76(-0.29) | 23.43(0.39) | 23.65(0.9) | 24.12 | 1.4 | | 11 | 46(-5.3) | 50 | [-7] | [26] | [25] | 52 | 589 | UR | 0.6 | SmallShort | | (-8) | 21 | 23 | 40 | 20 | 0.5,89 | 65 | | 20 | Sep/30 | 10 | 21.77 | 22.76 | 23.83(-0.42) | 23.34(0.21) | 23.44(0.86) | 23.92 | 1.3 | | 11 | 51(-7) | 30 | [-10] | [23] | [10] | 10 | 580 | UR | 0.6 | SmallShort | | (-9) | 20 | -18 | 28 | 20 | 0.1,57 | 65 | | | | |
| 21 | Sep/30 | 9 | 21.77 | 22.76 | 23.93(-0.33) | 23.29(0.3) | 23.24(0.87) | 24.08 | 1.4 | | 11 | 58(-3.9) | 50 | [-8] | [24] | [55] | -9 | 529 | UR | 0.9 | SmallShort? | | (-10) | 20 | 116 | 23 | 20 | 0.2,36 | 65 | | 22 | Sep/29 | 15 | 21.63 | 22.48 | 24.01(-0.37) | 23.22(-0.13) | 23.04(-0.26) | 23.08 | 0.9 | | 10 | 62(-2.3) | 25 | [-9] | [-6] | [-0] | -68 | -129 | RG | 0 | Wait? | | (-15) | -6 | 1 | 2 | -13 | -0.9,5 | 64 | | 23 | Sep/29 | 14 | 21.63 | 22.48 | 24.1(-0.54) | 23.25(-0.21) | 23.1(-0.47) | 23.07 | 0.9 | | 10 | 64(-1.2) | 5 | [-12] | [-13] | [-1] | -73 | -73 | RG | -0 | Wait | | (-12) | -11 | 2 | -3 | -17 | -1,2 | 64 | | 24 | Sep/29 | 13 | 21.63 | 22.48 | 24.23(0.33) | 23.3(-0.34) | 23.21(-0.13) | 23.05 | 0.9 | | 10 | 65(-8.3) | 50 | [8] | [-2] | [0] | -77 | -799 | RG | -0.2 | Wait | | (-15) | -3 | 8 | -18 | 9 | -1.1,1 | 64 | | 25 | Sep/29 | 12 | 21.63 | 22.48 | 24.15(0.33) | 23.38(-0.55) | 23.24(-0.43) | 22.98 | 0.9 | | 10 | 74(-7.8) | 50 | [8] | [-11] | [-6] | -73 | -852 | DR | -0.2 | OpenShort | | (9) | -10 | -2 | -27 | -9 | -1,2 | 64 | | | | |
| 26 | Sep/29 | 11 | 21.63 | 22.48 | 24.07(0.33) | 23.51(-1.01) | 23.34(-0.3) | 23 | 0.9 | | 10 | 82(-7) | 50 | [8] | [-13] | [-13] | -64 | -782 | DR | -0.3 | OpenShort | | (9) | -7 | -49 | -12 | 20 | -0.8,6 | 64 | | 27 | Sep/29 | 10 | 21.63 | 22.48 | 23.99(0.38) | 23.75(-0.75) | 23.34(0) | 23.43 | 1.1 | | 10 | 89(-6.3) | 50 | [9] | [-3] | [-2] | -24 | -550 | DR | 0 | OpenShort | | (12) | 0 | -14 | -5 | 20 | -0.4,36 | 64 | | 28 | Sep/29 | 9 | 21.63 | 22.48 | 23.9(0.38) | 23.93(-0.75) | 23.41(0.04) | 23.55 | 1.2 | | 10 | 95(-4.7) | 50 | [9] | [-2] | [17] | 9 | -462 | RG | 0.1 | Wait? | | (11) | 1 | 32 | 6 | 20 | -0.2,64 | 64 | | 29 | Sep/28 | 15 | 21.47 | 22.2 | 23.81(0.38) | 24.11(-0.86) | 23.4(-0.47) | 23.27 | 1.2 | | 9 | 100(-5.8) | 50 | [9] | [-16] | [-13] | -28 | -650 | DR | -0.1 | OpenShort? | | (10) | -11 | -22 | -9 | -20 | -0.3,30 | 59 | | 30 | Sep/28 | 14 | 21.47 | 22.2 | 23.72(0.51) | 24.32(-1.02) | 23.51(-0.76) | 23.46 | 1.3 | | 9 | 105(-6.4) | 50 | [12] | [-23] | [-1] | -10 | -702 | DR | -0 | OpenShort | | (10) | -17 | 17 | -10 | -20 | -0.2,45 | 59 | | | | |
| 31 | Sep/28 | 13 | 21.47 | 22.2 | 23.6(0.47) | 24.57(-0.93) | 23.69(-1.74) | 23.31 | 1.2 | | 9 | 112(-6.3) | 50 | [11] | [-45] | [-21] | -10 | -886 | DR | -0.2 | OpenShort | | (14) | -40 | -14 | -17 | -20 | -0.2,45 | 59 | | 32 | Sep/28 | 12 | 21.47 | 22.2 | 23.49(0.6) | 24.8(-0.6) | 24.11(-1.39) | 23.43 | 1.3 | | 9 | 118(-5.7) | 45 | [14] | [-32] | [-25] | 0 | -830 | DR | -0.4 | OpenShort | | (16) | -32 | -5 | -17 | -20 | -0,50 | 59 | | 33 | Sep/28 | 11 | 21.47 | 22.2 | 23.35(0.6) | 24.95(-0.83) | 24.45(-1.49) | 23.47 | 1.3 | | 9 | 124(-5.9) | 45 | [14] | [-37] | [-38] | 19 | -772 | DR | -0.5 | OpenShort | | (15) | -34 | -49 | -16 | -20 | 0.1,66 | 59 | | 34 | Sep/28 | 10 | 21.47 | 22.2 | 23.21(0.65) | 25.16(0.8) | 24.82(-1.55) | 23.91 | 1.6 | | 9 | 130(-6) | 35 | [15] | [-20] | [-58] | 41 | -574 | DR | -0.5 | OpenShort | | (21) | -35 | -44 | -9 | -20 | 0.3,83 | 59 | | 35 | Sep/28 | 9 | 21.47 | 22.2 | 23.06(0.96) | 24.96(1.34) | 25.21(-0.94) | 24.31 | 1.8 | | 9 | 136(-2.4) | 20 | [22] | [2] | [-68] | 52 | -468 | CR | -0.4 | HoldShort? | | (23) | -21 | -109 | -9 | -20 | 0.6,87 | 59 | | | | |
| 36 | Sep/27 | 15 | 21.32 | 21.96 | 22.84(1.06) | 24.63(1.61) | 25.45(-0.16) | 25.34 | 2.6 | | 14 | 138(-0.1) | 50 | [24] | [27] | [-5] | 68 | 164 | CR | -0.1 | HoldShort? | | (31) | -4 | 18 | -7 | -20 | 1.2,88 | 64 | | 37 | Sep/27 | 14 | 21.32 | 21.96 | 22.6(0.89) | 24.24(1.51) | 25.49(0.12) | 25.17 | 2.5 | | 14 | 138(3.6) | 50 | [21] | [32] | [-13] | 69 | 389 | CR | -0.2 | HoldShort | | (29) | 3 | -20 | -11 | -20 | 1.2,89 | 64 | | 38 | Sep/27 | 13 | 21.32 | 21.96 | 22.4(1.17) | 23.88(1.57) | 25.46(-0.16) | 25.36 | 2.6 | | 14 | 135(4.8) | 50 | [28] | [28] | [3] | 79 | 260 | UT | -0 | OpenLong | | (28) | -4 | -12 | -10 | 20 | 1.4,94 | 64 | | 39 | Sep/27 | 12 | 21.32 | 21.96 | 22.14(1.19) | 23.51(1.69) | 25.5(3.16) | 25.47 | 2.7 | | 14 | 130(7.3) | 50 | [28] | [108] | [1] | 90 | 1150 | UT | -0 | OpenLong | | (33) | 74 | -45 | -8 | 20 | 1.7,97 | 64 | | 40 | Sep/27 | 11 | 21.32 | 21.96 | 21.88(1.25) | 23.12(2.17) | 24.72(3.87) | 25.9 | 3 | | 14 | 122(15.4) | 50 | [29] | [130] | [39] | 103 | 1594 | UT | 0.6 | HoldLong | | (37) | 91 | 37 | -10 | 20 | 2.1,100 | 64 | | | | |
| 41 | Sep/27 | 10 | 21.32 | 21.96 | 21.61(1.12) | 22.63(2.07) | 23.8(3.48) | 25.55 | 2.8 | | 14 | 107(16.2) | 50 | [26] | [119] | [57] | 110 | 1600 | UT | 1.1 | HoldLong | | (33) | 82 | 60 | 14 | 20 | 2.4,100 | 64 | | 42 | Sep/27 | 9 | 21.32 | 21.96 | 21.37(0.94) | 22.17(1.88) | 23(3.19) | 24.99 | 2.4 | | 14 | 91(18.3) | 50 | [22] | [109] | [20] | 114 | 1564 | UT | 1.4 | HoldLong? | | (29) | 75 | -63 | 17 | 20 | 2.6,99 | 64 | | 43 | Sep/24 | 16 | 20.99 | 21.4 | 21.17(1.2) | 21.76(2.35) | 22.29(3.63) | 25.59 | 3.7 | | 13 | 73(35) | 50 | [28] | [127] | [231] | 132 | 1833 | UT | 3 | HoldLong | | (31) | 85 | 504 | 23 | 20 | 4,82 | 65 | | 44 | Sep/22 | 16 | 20.66 | 20.82 | 20.92(0.14) | 21.26(0.52) | 21.51(-0.05) | 21.55 | 1.2 | | 5 | 38(-19.2) | 30 | [3] | [7] | [5] | 67 | 166 | UT | 0.1 | OpenLong | | (7) | -1 | 16 | -3 | 0 | 1.4,82 | 52 | | 45 | Sep/22 | 15 | 20.66 | 20.82 | 20.89(-0.1) | 21.15(0.43) | 21.52(0.23) | 21.42 | 1 | | 5 | 57(-4.1) | -5 | [-3] | [13] | [-0] | 62 | 414 | RG | -0.2 | Wait? | | (3) | 6 | 4 | -8 | -5 | 1.2,82 | 52 | | | | |
| 46 | Sep/22 | 14 | 20.66 | 20.82 | 20.91(-0.1) | 21.06(0.43) | 21.47(0.56) | 21.39 | 0.9 | | 5 | 61(-3.4) | 0 | [-3] | [23] | [-3] | 64 | 479 | RG | -0.2 | Wait | | (-3) | 16 | -14 | -0 | 14 | 1,89 | 52 | | 47 | Sep/22 | 13 | 20.66 | 20.82 | 20.93(-0.1) | 20.97(0.24) | 21.35(0.61) | 21.5 | 1.1 | | 5 | 64(-3.5) | 10 | [-3] | [21] | [5] | 76 | 534 | UR | 0.3 | SmallShort | | (-1) | 17 | -25 | 19 | 20 | 1.2,96 | 52 | | 48 | Sep/22 | 12 | 20.66 | 20.82 | 20.95(0.05) | 20.92(0.67) | 21.22(1.05) | 21.7 | 1.4 | | 5 | 68(1.2) | 50 | [1] | [41] | [18] | 85 | 583 | UT | 0.9 | OpenLong | | (-1) | 29 | 11 | 28 | 20 | 1.4,100 | 52 | | 49 | Sep/22 | 10 | 20.66 | 20.82 | 20.94(0.05) | 20.78(0.73) | 21(1.2) | 21.61 | 1.2 | | 5 | 67(0.9) | 50 | [1] | [46] | [37] | 65 | 580 | UT | 1.2 | OpenLong | | (0) | 34 | 70 | 22 | 20 | 1.3,82 | 52 | | 50 | Sep/22 | 9 | 20.66 | 20.82 | 20.93(-0.19) | 20.63(0.19) | 20.75(0.48) | 21.06 | 0.5 | | 5 | 66(-4) | 25 | [-5] | [16] | [17] | 20 | 384 | UR | 0.6 | SmallShort? | | (-3) | 13 | 21 | 7 | 20 | 0.3,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|