TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $77.3000 One month high (close): $85.2200

TAN Daily Change: -4.64% Daily StdDev 2.11% TAN EMA_5_Trend: -1.2% 10Minute StdDev: $1.5056

Latest Price : $77.3(-4.64%)

Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	82.34	80.42	79.44(-0.19)	78.6(-0.49)	77.2(-0.17)	76.98	-2.3	-15	67(4.4)	-50	[-9]	[-26]	[-5]	-90	-167	DT	-0.1	OpenShort?	(-9)	-8	-8	5	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.6(hourly_sma_10 2.1%) 79.44(hourly_sma_20 3.2%) 80.42(daily_ema_10 4.47%) 82.34(daily_ema_20 6.96%)

2	Oct/4	14	82.34	80.42	79.59(-0.18)	78.99(-0.44)	77.33(-0.45)	77.1	-2.3	-15	62(5.4)	-50	[-9]	[-38]	[-8]	-93	-245	DT	-0.2	OpenShort	(-9)	-21	-7	6	-20	-1.7,0	35
3	Oct/4	13	82.34	80.42	79.73(-0.16)	79.34(-0.43)	77.68(-0.96)	77.21	-2.2	-15	57(5.6)	-50	[-8]	[-62]	[-12]	-98	-398	DT	-0.4	OpenShort	(-9)	-46	-8	-7	-20	-1.9,0	35
4	Oct/4	12	82.34	80.42	79.86(-0.06)	79.68(-0.31)	78.43(-1.02)	77.33	-2.2	-15	51(4.2)	-50	[-3]	[-61]	[-17]	-105	-510	DT	-0.9	HoldShort	(-8)	-48	-2	-29	-20	-2.2,0	35
5	Oct/4	11	82.34	80.42	79.91(-0.08)	79.93(-0.42)	79.24(-0.96)	77.36	-2.2	-15	47(4.8)	-50	[-4]	[-61]	[-28]	-110	-475	DT	-1.7	HoldShort	(-3)	-46	-20	-63	-20	-2.4,0	35

6	Oct/4	10	82.34	80.42	79.97(-0.05)	80.27(-0.29)	80.01(-0.81)	77.67	-2	-15	42(3.6)	-50	[-2]	[-50]	[-46]	-77	-437	DT	-2.4	OpenShort	(-3)	-38	-70	-56	-20	-2.4,33	35
7	Oct/4	9	82.34	80.42	80.01(0.03)	80.5(-0.19)	80.66(-0.43)	78.79	-1.5	-15	39(-1.3)	-50	[1]	[-29]	[-59]	-18	-283	DR	-2.1	OpenShort?	(1)	-20	-134	-35	-20	-1.4,67	35
8	Oct/1	16	82.83	81.2	79.99(0.15)	80.65(0.07)	81.01(0.09)	81.01	-0.9	-10	40(-4.6)	-25	[7]	[6]	[-6]	78	8	CR	0	OpenShort	(8)	4	-21	-2	15	1.1,100	46
9	Oct/1	15	82.83	81.2	79.87(0.15)	80.59(0.19)	80.94(0.4)	81.35	-0.7	-10	44(2.7)	0	[7]	[25]	[6]	90	139	RG	0.4	Wait?	(9)	20	8	9	20	1.6,100	46
10	Oct/1	14	82.83	81.2	79.75(0.09)	80.44(0.21)	80.62(0.12)	81.21	-0.8	-10	42(3)	-25	[4]	[11]	[9]	88	121	RG	0.7	Wait	(7)	6	18	6	20	1.6,98	46

11	Oct/1	13	82.83	81.2	79.68(0.05)	80.27(0.11)	80.52(0.22)	80.92	-0.9	-10	39(2)	-30	[3]	[13]	[12]	84	164	RG	0.5	Wait	(3)	11	21	12	20	1.5,96	46
12	Oct/1	12	82.83	81.2	79.64(0.06)	80.18(0.09)	80.34(0.06)	80.57	-1.1	-10	37(1.5)	-40	[3]	[4]	[-1]	63	75	CR	0.3	HoldShort	(2)	3	-2	-9	16	1.2,83	46
13	Oct/1	11	82.83	81.2	79.59(0.04)	80.11(0.09)	80.29(0.06)	80.61	-1	-10	35(1.5)	-15	[2]	[4]	[18]	70	103	RG	0.4	Wait	(3)	3	48	1	20	1.4,85	46
14	Oct/1	10	82.83	81.2	79.59(0)	80.04(0.19)	80.24(-0.04)	79.83	-1.4	-10	34(-0.1)	-50	[0]	[1]	[-25]	47	20	CR	-0.6	HoldShort	(0)	-2	-55	-11	-20	0.4,87	46
15	Oct/1	9	82.83	81.2	79.56(0.08)	79.89(0.28)	80.27(0.32)	80.74	-1	-10	34(2.5)	-5	[4]	[22]	[19]	90	150	RG	0.7	Wait?	(3)	16	49	6	20	1.6,100	46

16	Sep/30	16	83.07	81.4	79.56(0)	79.67(0.18)	80.01(-0.04)	79.94	-1.4	-11	31(2.3)	-50	[0]	[0]	[-9]	66	50	DR	-0.1	OpenShort	(1)	-2	-25	3	-16	0.7,98	41
17	Sep/30	15	83.07	81.4	79.5(0.05)	79.53(0.26)	80.04(0.16)	80.36	-1.2	-11	29(1.5)	-30	[3]	[13]	[5]	81	100	RG	0.5	Wait?	(2)	8	2	15	17	1.3,98	41
18	Sep/30	14	83.07	81.4	79.46(0.03)	79.32(0.23)	79.91(0.1)	80.32	-1.2	-11	28(0.8)	-25	[2]	[9]	[12]	72	104	RG	0.7	Wait	(3)	5	23	7	20	1.4,87	41
19	Sep/30	13	83.07	81.4	79.44(-0.04)	79.14(0.11)	79.83(0.39)	79.95	-1.4	-11	27(-1.6)	-35	[-2]	[19]	[16]	57	199	UR	0.2	SmallShort	(-1)	19	29	16	20	0.8,87	41
20	Sep/30	12	83.07	81.4	79.47(-0.16)	79.05(-0.06)	79.52(0.23)	79.47	-1.6	-11	28(-9.2)	-50	[-8]	[5]	[-4]	35	218	RG	-0.1	Wait	(-3)	11	-34	17	20	0,85	41

21	Sep/30	11	83.07	81.4	79.6(-0.11)	79.1(0.03)	79.34(0.42)	80.02	-1.3	-11	38(-6.2)	-50	[-5]	[18]	[17]	50	266	UR	0.8	SmallShort	(-7)	21	11	43	20	0.5,87	41
22	Sep/30	10	83.07	81.4	79.69(-0.15)	79.1(0)	79.01(0.33)	79.84	-1.4	-11	44(-5.2)	-50	[-7]	[12]	[8]	10	255	UR	0.8	SmallShort	(-7)	16	-5	30	20	0.2,55	41
23	Sep/30	9	83.07	81.4	79.81(-0.11)	79.08(0.01)	78.75(0.4)	79.92	-1.4	-11	49(-3.7)	-25	[-5]	[16]	[42]	-15	220	UR	1	SmallShort?	(-7)	20	98	23	20	0.1,33	41
24	Sep/29	16	83.36	81.81	79.9(-0.24)	79.07(-0.2)	78.44(-0.2)	78.35	-2.2	-12	53(-1.7)	-50	[-12]	[-21]	[-5]	-80	-0	DT	-0.1	HoldShort	(-11)	-10	-11	4	-20	-1.3,3	39
25	Sep/29	15	83.36	81.81	80.09(-0.19)	79.23(-0.14)	78.6(-0.33)	78.52	-2.1	-12	54(0.1)	-50	[-9]	[-25]	[-1]	-80	-92	DT	-0.1	HoldShort?	(-11)	-16	2	4	-20	-1.3,3	39

26	Sep/29	14	83.36	81.81	80.24(-0.19)	79.34(-0.15)	78.86(-0.38)	78.48	-2.2	-12	54(2.2)	-50	[-9]	[-28]	[-2]	-84	-124	DT	-0.3	OpenShort	(-11)	-19	5	-1	-20	-1.4,1	39
27	Sep/29	13	83.36	81.81	80.39(-0.07)	79.46(-0.16)	79.16(-0.33)	78.4	-2.2	-12	52(3.3)	-50	[-3]	[-24]	[-10]	-93	-264	DT	-0.6	OpenShort	(-9)	-16	-4	-21	-20	-1.7,0	39
28	Sep/29	12	83.36	81.81	80.45(-0.14)	79.59(-0.2)	79.42(-0.38)	78.47	-2.2	-12	49(4.7)	-50	[-7]	[-29]	[-22]	-92	-203	DT	-0.9	OpenShort	(-3)	-19	-37	-30	-20	-1.8,3	39
29	Sep/29	11	83.36	81.81	80.56(-0.26)	79.75(-0.18)	79.72(-0.18)	79.06	-1.9	-12	44(-4.7)	-50	[-13]	[-20]	[-19]	-81	24	DT	-0.7	HoldShort	(-5)	-9	-50	-3	-18	-1.5,7	39
30	Sep/29	10	83.36	81.81	80.77(-0.22)	79.89(-0.27)	79.86(0.04)	79.87	-1.5	-12	49(-6.2)	-50	[-11]	[-11]	[4]	-30	121	DP	0	OpenShort	(-11)	2	-7	13	20	-0.8,40	39

31	Sep/29	9	83.36	81.81	80.95(-0.22)	80.11(-0.24)	79.83(0.08)	79.98	-1.5	-12	55(-4.8)	-50	[-11]	[-8]	[13]	-1	121	DP	0.1	OpenShort?	(-11)	4	17	26	20	-0.8,69	39
32	Sep/28	16	83.77	82.42	81.13(-0.23)	80.3(-0.3)	79.83(0)	79.7	-2.1	-9	60(-10.9)	-50	[-11]	[-13]	[-3]	-73	51	DT	-0.1	OpenShort	(-13)	0	-12	3	6	-1.1,5	38
33	Sep/28	15	83.77	82.42	81.32(-0.23)	80.54(-0.24)	79.83(0)	79.89	-2	-9	71(-3.1)	-50	[-11]	[-12]	[2]	-70	51	DP	0.1	OpenShort?	(-11)	0	4	5	-4	-1,5	38
34	Sep/28	14	83.77	82.42	81.51(-0.24)	80.73(-0.26)	79.77(-0.19)	79.82	-2	-9	74(-1.1)	-50	[-12]	[-22]	[0]	-78	-16	DT	0	HoldShort	(-13)	-9	5	2	-20	-1.2,2	38
35	Sep/28	13	83.77	82.42	81.71(-0.23)	80.94(-0.26)	79.92(-0.6)	79.73	-2.1	-9	75(1.6)	-50	[-11]	[-42]	[-5]	-82	-160	DT	-0.1	OpenShort	(-13)	-30	2	-10	-20	-1.3,1	38

36	Sep/28	12	83.77	82.42	81.9(-0.23)	81.15(-0.2)	80.4(-0.56)	79.69	-2.1	-9	73(2.3)	-50	[-11]	[-38]	[-10]	-85	-180	DT	-0.5	OpenShort	(-12)	-28	2	-23	-20	-1.5,3	38
37	Sep/28	11	83.77	82.42	82.09(-0.12)	81.15(0)	80.85(-0.57)	79.66	-2.1	-9	71(5.6)	-50	[-6]	[-32]	[-23]	-83	-323	DT	-0.9	OpenShort	(-13)	-28	-22	-27	-20	-1.7,10	38
38	Sep/28	10	83.77	82.42	82.19(-0.15)	81.31(-0.1)	81.31(-0.5)	80.02	-1.9	-9	65(5.9)	-50	[-7]	[-32]	[-21]	-51	-234	DT	-1	OpenShort	(-5)	-25	-30	-16	-20	-1.7,42	38
39	Sep/28	9	83.77	82.42	82.31(-0.08)	81.39(-0.31)	81.72(-0.3)	80.52	-1.6	-9	59(2.9)	-50	[-4]	[-26]	[-31]	-16	-216	DT	-1	OpenShort?	(-5)	-15	-91	-4	0	-1.5,72	38
40	Sep/27	16	84.01	82.96	82.31(0)	81.64(-0.2)	81.97(0.07)	82.04	-1.1	-5	57(-5.7)	-15	[0]	[-2]	[7]	-2	-22	DP	0.1	OpenShort	(-1)	3	3	3	20	-0.3,56	40

41	Sep/27	15	84.01	82.96	82.38(-0.01)	81.8(-0.2)	81.91(0.16)	81.98	-1.1	-5	62(0.2)	-5	[-1]	[2]	[5]	-4	-1	UR	0.1	SmallShort?	(0)	7	-1	2	20	-0.4,56	40
42	Sep/27	14	84.01	82.96	82.38(0)	81.96(-0.17)	81.78(0.58)	82	-1.1	-5	62(-0.1)	15	[0]	[22]	[8]	-5	87	UR	0.2	SmallShort	(-1)	27	10	9	20	-0.4,55	40
43	Sep/27	13	84.01	82.96	82.39(0.02)	82.1(-0.24)	81.31(0.31)	81.84	-1.2	-5	62(-0.8)	-5	[1]	[8]	[0]	-10	-15	RG	0.5	Wait	(-1)	14	-8	4	20	-0.5,53	40
44	Sep/27	12	84.01	82.96	82.37(0.02)	82.3(-0.21)	81.06(-0.31)	81.98	-1.1	-5	63(-0.5)	-15	[1]	[-20]	[8]	-9	-142	RG	0.8	SmallShort	(2)	-14	14	8	19	-0.3,49	40
45	Sep/27	11	84.01	82.96	82.35(0.05)	82.47(-0.21)	81.31(-0.44)	81.74	-1.3	-5	63(-2.3)	-15	[2]	[-25]	[4]	-32	-221	RG	0.4	Wait	(1)	-20	24	-14	-15	-0.5,31	40

46	Sep/27	10	84.01	82.96	82.31(0.11)	82.64(-0.23)	81.67(-0.48)	81.34	-1.5	-5	66(-7)	45	[5]	[-27]	[25]	-23	-338	RG	-0.3	Wait	(1)	-22	102	-29	-20	-0.8,47	40
47	Sep/27	9	84.01	82.96	82.22(-0.06)	82.83(-0.3)	82.06(-1)	79.68	-2.4	-5	73(4.9)	-50	[-3]	[-55]	[-41]	-33	-490	DT	-1.8	OpenShort?	(-1)	-46	-52	-36	-20	-2,67	40
48	Sep/24	16	84.08	83.1	82.27(0.02)	83.08(-0.19)	82.89(-0.77)	80.54	-2.1	-7	68(-4.3)	-50	[1]	[-42]	[-67]	9	-410	DR	-1.9	OpenShort	(1)	-36	-161	3	-20	-1.4,94	34
49	Sep/22	16	84.25	83.5	82.25(0.19)	83.24(0.14)	83.53(-0.13)	83.27	-0.7	-3	72(-15)	0	[9]	[-1]	[-5]	64	-90	DR	-0.2	OpenShort	(9)	-6	-19	21	-20	0.8,94	42
50	Sep/22	15	84.25	83.5	82.09(0.18)	83.12(0.18)	83.64(0.04)	83.6	-0.4	-3	87(0.4)	20	[9]	[8]	[3]	74	17	UT	-0	OpenLong?	(11)	2	-2	25	-1	1.2,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI