|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $296.7400 One month high (close): $330.5300
PSA Daily Change: 0.29% Daily StdDev 0.99% PSA EMA_5_Trend: 0.09% 10Minute StdDev: $1.5769
Latest Price : $298.05(0.29%) | Wed. Oct 6, 2021($1.5) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($2.2) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($4.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 311.8 | 302.49 | 297.5(-0.01) | 297.27(-0.01) | 297.01(0.05) | 297.91 | -1.3 | | -32 | 9(-0.2) | -30 | [-1] | [-1] | [15] | 11 | 30 | DP | 0.9 | OpenShort? | | (2) | 5 | 31 | 20 | 15 | 0.4,51 | 23 | Sample size 6 Avg positive next hour return: 0.24%(83%) Avg negative next hour return: -0.01%(17%)
Daily Trend: %
Up Forces:
Down Forces: 297.27(hourly_sma_10 -0.21%) 297.5(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 302.49(daily_ema_10 1.54%) 311.8(daily_ema_20 4.66%)
|
| | | 2 | Oct/4 | 14 | 311.8 | 302.49 | 297.53(-0.06) | 297.3(-0.02) | 297.01(0) | 297.07 | -1.4 | | -32 | 10(-2.1) | -50 | [-6] | [-8] | [4] | -33 | 34 | DP | 0.2 | OpenShort | | (-2) | 0 | 12 | 1 | -2 | -0.4,27 | 23 | | 3 | Oct/4 | 13 | 311.8 | 302.49 | 297.72(-0.1) | 297.35(0.01) | 296.87(-0.03) | 296.73 | -1.4 | | -32 | 12(-3.3) | -50 | [-10] | [-10] | [4] | -42 | 54 | DP | -0.1 | OpenShort | | (-8) | -3 | 17 | -2 | -16 | -0.8,28 | 23 | | 4 | Oct/4 | 12 | 311.8 | 302.49 | 298.01(-0.1) | 297.33(0.02) | 296.96(-0.14) | 296.29 | -1.4 | | -32 | 15(-1.8) | -50 | [-10] | [-21] | [-14] | -50 | -1 | DT | -0.4 | OpenShort | | (-12) | -14 | -34 | -4 | -20 | -1.1,28 | 23 | | 5 | Oct/4 | 11 | 311.8 | 302.49 | 298.32(-0.1) | 297.33(-0) | 297.38(-0.05) | 297.17 | -1.4 | | -32 | 17(-3) | -50 | [-10] | [-13] | [1] | -35 | 38 | DP | -0.1 | OpenShort | | (-10) | -5 | 1 | 1 | 0 | -0.6,30 | 23 | | | | |
| 6 | Oct/4 | 10 | 311.8 | 302.49 | 298.63(-0.1) | 297.33(0) | 297.52(-0.07) | 297.13 | -1.4 | | -32 | 20(-1.5) | -50 | [-10] | [-15] | [0] | -37 | 24 | DT | -0.2 | OpenShort | | (-12) | -7 | 2 | -3 | -4 | -0.7,31 | 23 | | 7 | Oct/4 | 9 | 311.8 | 302.49 | 298.92(-0.1) | 297.29(-0.09) | 297.72(-0.04) | 297.08 | -1.4 | | -32 | 21(-0.9) | -50 | [-10] | [-17] | [0] | -39 | 21 | DT | -0.3 | OpenShort? | | (-11) | -4 | -2 | -1 | 13 | -0.8,31 | 23 | | 8 | Oct/1 | 16 | 313.43 | 303.76 | 299.21(-0.09) | 297.57(-0.09) | 297.83(0.03) | 297.15 | -1.5 | | -34 | 22(0) | -50 | [-9] | [-11] | [-12] | -39 | 18 | DT | -0.3 | OpenShort | | (-11) | 3 | -39 | 2 | 10 | -0.9,34 | 20 | | 9 | Oct/1 | 15 | 313.43 | 303.76 | 299.49(-0.06) | 297.85(0.01) | 297.73(0.19) | 298.18 | -1.4 | | -34 | 22(-0.3) | -50 | [-6] | [11] | [3] | -29 | 57 | UR | 0.2 | SmallShort? | | (-9) | 19 | 2 | 10 | 7 | -0.5,34 | 20 | | 10 | Oct/1 | 14 | 313.43 | 303.76 | 299.67(-0.05) | 297.83(0.04) | 297.17(0.04) | 298.12 | -1.4 | | -34 | 23(0) | -50 | [-5] | [-2] | [3] | -35 | 4 | DP | 0.4 | OpenShort | | (-8) | 4 | 2 | 15 | -2 | -0.6,30 | 20 | | | | |
| 11 | Oct/1 | 13 | 313.43 | 303.76 | 299.83(-0.06) | 297.72(-0.01) | 297.06(0.07) | 298.07 | -1.4 | | -34 | 23(0) | -50 | [-6] | [-2] | [8] | -45 | 10 | DP | 0.4 | OpenShort | | (-7) | 7 | 16 | 14 | 10 | -0.7,23 | 20 | | 12 | Oct/1 | 12 | 313.43 | 303.76 | 300.01(-0.03) | 297.75(-0.1) | 296.84(-0.14) | 297.64 | -1.4 | | -34 | 23(0.4) | -50 | [-3] | [-27] | [16] | -60 | -84 | DP | 0.3 | OpenShort | | (-8) | -14 | 44 | -2 | 20 | -0.9,13 | 20 | | 13 | Oct/1 | 11 | 313.43 | 303.76 | 300.09(-0.07) | 298.06(-0.21) | 297.26(-0.24) | 296.47 | -1.5 | | -34 | 22(1.5) | -50 | [-7] | [-44] | [11] | -81 | -110 | DP | -0.3 | OpenShort | | (-6) | -24 | 36 | -7 | 4 | -1.5,7 | 20 | | 14 | Oct/1 | 10 | 313.43 | 303.76 | 300.3(-0.06) | 298.69(-0.21) | 297.99(-0.15) | 295.53 | -1.6 | | -34 | 21(2.1) | -50 | [-6] | [-35] | [-31] | -86 | -140 | DT | -1.1 | OpenShort | | (-9) | -15 | -78 | -20 | -20 | -2.1,17 | 20 | | 15 | Oct/1 | 9 | 313.43 | 303.76 | 300.48(-0.03) | 299.33(-0.21) | 298.44(0.02) | 297.57 | -1.4 | | -34 | 19(1) | -50 | [-3] | [-17] | [5] | -54 | -69 | DP | -0.4 | OpenShort? | | (-3) | 2 | 18 | -5 | 0 | -1.4,31 | 20 | | | | |
| 16 | Sep/30 | 16 | 315.07 | 305.73 | 300.57(-0.03) | 299.97(-0.2) | 298.38(-0.11) | 297.1 | -1.6 | | -32 | 18(1) | -50 | [-3] | [-29] | [-36] | -61 | -118 | DT | -0.7 | OpenShort | | (-3) | -11 | -104 | 4 | -20 | -1.8,34 | 19 | | 17 | Sep/30 | 15 | 315.07 | 305.73 | 300.66(0.02) | 300.58(-0.09) | 298.71(-0.04) | 299.88 | -1.4 | | -32 | 17(-0.4) | -50 | [2] | [-16] | [3] | -26 | -57 | RG | 0.6 | Wait? | | (2) | -4 | 2 | 13 | 5 | -0.4,34 | 19 | | 18 | Sep/30 | 14 | 315.07 | 305.73 | 300.59(0.04) | 300.84(-0.1) | 298.84(-0.18) | 299.81 | -1.4 | | -32 | 17(-1.1) | -20 | [4] | [-30] | [20] | -40 | -107 | RG | 0.5 | Wait | | (1) | -18 | 64 | -6 | -4 | -0.4,20 | 19 | | 19 | Sep/30 | 13 | 315.07 | 305.73 | 300.47(0.06) | 301.13(-0.13) | 299.38(-0.28) | 298.12 | -1.5 | | -32 | 18(-2.8) | -30 | [6] | [-41] | [4] | -74 | -197 | RG | -0.6 | Wait | | (1) | -28 | 42 | -37 | -20 | -1.2,6 | 19 | | 20 | Sep/30 | 12 | 315.07 | 305.73 | 300.47(0) | 301.51(-0.15) | 300.23(-0.45) | 297.01 | -1.6 | | -32 | 21(-0.1) | -50 | [0] | [-61] | [-31] | -66 | -211 | DR | -1.4 | OpenShort | | (5) | -46 | -53 | -45 | -20 | -1.4,19 | 19 | | | | |
| 21 | Sep/30 | 11 | 315.07 | 305.73 | 300.47(0) | 301.95(-0.11) | 301.58(-0.3) | 298.42 | -1.5 | | -32 | 21(-0.3) | -50 | [0] | [-43] | [-41] | -22 | -128 | DR | -1.4 | OpenShort | | (3) | -30 | -93 | -32 | -20 | -0.8,48 | 19 | | 22 | Sep/30 | 10 | 315.07 | 305.73 | 300.28(0.04) | 302.29(0.05) | 302.49(-0.12) | 300.91 | -1.3 | | -32 | 21(-0.1) | -50 | [4] | [-16] | [-26] | 36 | -42 | DR | -0.7 | OpenShort | | (6) | -12 | -60 | -19 | -20 | 0.3,78 | 19 | | 23 | Sep/30 | 9 | 315.07 | 305.73 | 300.17(0.06) | 302.13(0.07) | 302.84(-0.01) | 302.52 | -1.1 | | -32 | 21(0.5) | -30 | [6] | [-3] | [1] | 69 | 23 | RG | -0.1 | Wait? | | (8) | -1 | 9 | -6 | -6 | 1,94 | 19 | | 24 | Sep/29 | 16 | 316.47 | 307.95 | 299.98(0.03) | 301.92(0.09) | 302.87(0.02) | 302.29 | -1.3 | | -27 | 21(-0.3) | -50 | [3] | [2] | [-18] | 75 | 58 | CR | -0.3 | HoldShort | | (7) | 2 | -51 | -3 | -11 | 1,100 | 18 | | 25 | Sep/29 | 15 | 316.47 | 307.95 | 299.89(0.04) | 301.64(0.16) | 302.82(0.18) | 303.65 | -1.2 | | -27 | 21(1.4) | 0 | [4] | [22] | [11] | 93 | 134 | RG | 0.4 | Wait? | | (7) | 18 | 27 | 7 | 13 | 1.7,100 | 18 | | | | |
| 26 | Sep/29 | 14 | 316.47 | 307.95 | 299.77(-0.02) | 301.15(0.14) | 302.29(0.06) | 302.93 | -1.3 | | -27 | 20(-1) | -50 | [-2] | [8] | [5] | 88 | 141 | UR | 0.3 | SmallShort | | (2) | 6 | 6 | 11 | 11 | 1.5,100 | 18 | | 27 | Sep/29 | 13 | 316.47 | 307.95 | 299.77(-0) | 300.74(0.14) | 302.1(0.23) | 302.79 | -1.3 | | -27 | 21(-0.3) | -35 | [0] | [26] | [5] | 83 | 153 | UR | 0.3 | SmallShort | | (-2) | 24 | 3 | 12 | 20 | 1.3,100 | 18 | | 28 | Sep/29 | 12 | 316.47 | 307.95 | 299.85(-0.02) | 300.33(0.17) | 301.4(0.14) | 302.7 | -1.3 | | -27 | 21(-0.9) | -40 | [-2] | [17] | [12] | 73 | 150 | UR | 0.6 | SmallShort | | (-1) | 14 | 29 | 8 | 16 | 1.3,90 | 18 | | 29 | Sep/29 | 11 | 316.47 | 307.95 | 299.92(-0.12) | 299.82(0.25) | 300.98(0.18) | 301.92 | -1.4 | | -27 | 22(-6.7) | -50 | [-12] | [23] | [12] | 55 | 220 | UR | 0.4 | SmallShort | | (-3) | 18 | 24 | 24 | -2 | 0.9,82 | 18 | | 30 | Sep/29 | 10 | 316.47 | 307.95 | 300.27(-0.12) | 299.08(0.15) | 300.44(0.14) | 301.29 | -1.4 | | -27 | 29(-4.4) | -50 | [-12] | [14] | [-0] | 47 | 171 | RG | 0.3 | Wait | | (-16) | 14 | -16 | 20 | 19 | 0.3,89 | 18 | | | | |
| 31 | Sep/29 | 9 | 316.47 | 307.95 | 300.63(-0.12) | 298.64(0.12) | 300.02(0.21) | 301.7 | -1.4 | | -27 | 33(-3.8) | -50 | [-12] | [19] | [35] | 49 | 197 | UR | 0.5 | SmallShort? | | (-14) | 21 | 82 | 27 | 20 | 0.3,91 | 18 | | 32 | Sep/28 | 16 | 317.45 | 309.44 | 300.98(-0.15) | 298.27(0.02) | 299.39(0.03) | 299.52 | -1.7 | | -27 | 37(-4.4) | -50 | [-15] | [-7] | [-8] | -18 | 93 | DT | 0 | OpenShort | | (-18) | 3 | -33 | 7 | 20 | -0.4,42 | 22 | | 33 | Sep/28 | 15 | 317.45 | 309.44 | 301.43(-0.14) | 298.21(0.06) | 299.29(0.22) | 300.39 | -1.7 | | -27 | 41(-3) | -50 | [-14] | [15] | [17] | -13 | 149 | UR | 0.3 | SmallShort? | | (-16) | 23 | 36 | 12 | 20 | -0.2,42 | 22 | | 34 | Sep/28 | 14 | 317.45 | 309.44 | 301.84(-0.18) | 298.03(-0.03) | 298.62(0.31) | 299.42 | -1.8 | | -27 | 44(-2.7) | -50 | [-19] | [19] | [9] | -32 | 157 | UR | 0.2 | SmallShort | | (-19) | 32 | 15 | 9 | 20 | -0.5,31 | 22 | | 35 | Sep/28 | 13 | 317.45 | 309.44 | 302.37(-0.18) | 298.12(-0.09) | 297.7(0.15) | 299.03 | -1.8 | | -27 | 47(-2.1) | -50 | [-19] | [-1] | [9] | -40 | 90 | DP | 0.3 | OpenShort | | (-21) | 16 | 17 | 2 | 20 | -0.7,28 | 22 | | | | |
| 36 | Sep/28 | 12 | 317.45 | 309.44 | 302.92(-0.22) | 298.38(-0.19) | 297.25(0.03) | 298.59 | -1.8 | | -27 | 49(-2.5) | -50 | [-23] | [-19] | [-1] | -49 | 69 | DT | 0.3 | OpenShort | | (-23) | 3 | -10 | -6 | 20 | -0.9,24 | 22 | | 37 | Sep/28 | 11 | 317.45 | 309.44 | 303.6(-0.21) | 298.94(-0.14) | 297.17(0.02) | 298.87 | -1.8 | | -27 | 52(-1.9) | -50 | [-22] | [-17] | [24] | -58 | 37 | DP | 0.3 | OpenShort | | (-26) | 2 | 57 | 12 | 20 | -0.9,15 | 22 | | 38 | Sep/28 | 10 | 317.45 | 309.44 | 304.24(-0.27) | 299.35(-0.22) | 297.1(-0.11) | 297.36 | -2 | | -27 | 53(-1.6) | -50 | [-28] | [-37] | [36] | -45 | -7 | DP | 0 | OpenShort | | (-28) | -11 | 101 | 16 | -2 | -1.3,38 | 22 | | 39 | Sep/28 | 9 | 317.45 | 309.44 | 305.07(-0.31) | 300.01(-0.48) | 297.42(-0.38) | 294.72 | -2.2 | | -27 | 55(2.7) | -50 | [-32] | [-79] | [-24] | -31 | -142 | DT | -0.5 | OpenShort? | | (-37) | -39 | -76 | 21 | -20 | -1.8,64 | 22 | | 40 | Sep/27 | 16 | 318.46 | 311.62 | 306.01(-0.27) | 301.47(-0.38) | 298.55(-0.32) | 296.74 | -2.3 | | -26 | 52(-2.8) | -50 | [-28] | [-68] | [-18] | -93 | -126 | DT | -0.3 | HoldShort | | (-32) | -33 | -49 | 2 | -20 | -1.7,0 | 15 | | | | |
| 41 | Sep/27 | 15 | 318.46 | 311.62 | 306.83(-0.26) | 302.63(-0.35) | 299.51(-0.39) | 298.05 | -2.2 | | -26 | 55(1.6) | -50 | [-27] | [-74] | [-12] | -93 | -139 | DT | -0.3 | OpenShort? | | (-29) | -41 | -29 | 3 | -20 | -1.7,0 | 15 | | 42 | Sep/27 | 14 | 318.46 | 311.62 | 307.64(-0.25) | 303.69(-0.31) | 300.69(-0.31) | 298.82 | -2.1 | | -26 | 54(2.9) | -50 | [-26] | [-63] | [-5] | -95 | -131 | DT | -0.4 | OpenShort | | (-30) | -32 | -3 | 2 | -20 | -1.8,0 | 15 | | 43 | Sep/27 | 13 | 318.46 | 311.62 | 308.4(-0.25) | 304.64(-0.33) | 301.61(-0.34) | 298.9 | -2.1 | | -26 | 51(4.4) | -50 | [-26] | [-67] | [-24] | -100 | -157 | DT | -0.6 | HoldShort | | (-29) | -35 | -51 | -13 | -20 | -2,0 | 15 | | 44 | Sep/27 | 12 | 318.46 | 311.62 | 309.16(-0.22) | 305.66(-0.32) | 302.64(-0.59) | 300.24 | -2 | | -26 | 46(4.2) | -50 | [-23] | [-92] | [-24] | -101 | -223 | DT | -0.6 | HoldShort | | (-26) | -62 | -47 | -19 | -20 | -2.1,2 | 15 | | 45 | Sep/27 | 11 | 318.46 | 311.62 | 309.85(-0.17) | 306.63(-0.28) | 304.43(-0.45) | 301.51 | -1.8 | | -26 | 42(5.2) | -50 | [-18] | [-74] | [-35] | -101 | -217 | DT | -0.7 | HoldShort | | (-24) | -47 | -94 | 5 | -20 | -2.1,2 | 15 | | | | |
| 46 | Sep/27 | 10 | 318.46 | 311.62 | 310.38(-0.09) | 307.49(-0.24) | 305.82(-0.27) | 304.07 | -1.5 | | -26 | 37(2.8) | -50 | [-9] | [-51] | [8] | -60 | -179 | DP | -0.5 | OpenShort | | (-16) | -28 | 27 | 5 | -20 | -1.8,35 | 15 | | 47 | Sep/27 | 9 | 318.46 | 311.62 | 310.67(-0.13) | 308.24(-0.28) | 306.64(-0.33) | 303.33 | -1.6 | | -26 | 34(5.5) | -50 | [-14] | [-61] | [-8] | -43 | -196 | DT | -1 | OpenShort? | | (-14) | -34 | -20 | 15 | -20 | -2.3,65 | 15 | | 48 | Sep/24 | 16 | 319.58 | 314.35 | 311.08(-0.13) | 309.12(-0.33) | 307.67(-0.33) | 303.88 | -2 | | -20 | 29(1.6) | -50 | [-14] | [-61] | [-74] | -115 | -186 | DT | -1.4 | HoldShort | | (-15) | -34 | -192 | -38 | -20 | -2.7,3 | 18 | | 49 | Sep/22 | 16 | 320.32 | 316.41 | 311.47(-0.05) | 310.14(-0.13) | 308.69(-0.04) | 309.18 | -1.7 | | -16 | 27(-3.5) | -50 | [-5] | [-19] | [6] | -75 | -32 | DP | 0.2 | OpenShort | | (-5) | -4 | 30 | -25 | 5 | -1.1,3 | 23 | | 50 | Sep/22 | 15 | 320.32 | 316.41 | 311.64(-0.1) | 310.53(-0.16) | 308.8(-0.13) | 308.34 | -1.8 | | -16 | 30(1.5) | -50 | [-11] | [-32] | [-11] | -87 | -43 | DT | -0.2 | OpenShort? | | (-8) | -14 | -13 | -29 | -16 | -1.6,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|