OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.3600 One month high (close): $60.0600

OKE Daily Change: 1.03% Daily StdDev 2.06% OKE EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $60.06(1.03%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	55.55	57.35	59.3(0.1)	60.2(0.13)	60.43(-0.17)	60.06	1.7	18	38(0.1)	50	[5]	[0]	[-6]	36	-14	DR	-0.4	OpenShort?	(7)	-8	-1	-16	-20	0.7,68	71
Daily Trend: % Up Forces: 60.2(hourly_sma_10 0.23%) Down Forces: Support Levels: 59.3(hourly_sma_20 -1.27%) 57.35(daily_ema_10 -4.51%) 55.55(daily_ema_20 -7.51%) Resistance Levels:

2	Oct/4	14	55.55	57.35	59.24(0.15)	60.12(0.22)	60.53(-0.28)	60.07	1.7	18	38(0.2)	50	[7]	[-2]	[-12]	46	-80	DR	-0.5	OpenShort	(7)	-14	-13	-19	-20	0.8,76	71
3	Oct/4	13	55.55	57.35	59.15(0.12)	59.99(0.3)	60.7(0.25)	60.23	1.7	18	38(0.8)	50	[6]	[25]	[-18]	65	122	CR	-0.5	HoldShort	(7)	12	-41	-12	-20	1.1,87	71
4	Oct/4	12	55.55	57.35	59.08(0.17)	59.81(0.45)	60.55(0.43)	60.74	1.9	18	37(3.1)	50	[8]	[38]	[-10]	85	216	CR	0.2	OpenShort	(9)	21	-25	-15	16	1.7,92	71
5	Oct/4	11	55.55	57.35	58.98(0.17)	59.54(0.47)	60.29(0.53)	61.06	2.1	18	34(5.3)	50	[8]	[43]	[21]	103	311	UT	0.9	HoldLong	(10)	26	43	4	20	2.3,95	71

6	Oct/4	10	55.55	57.35	58.88(0.12)	59.26(0.42)	59.97(0.44)	60.52	1.9	18	28(3.4)	50	[6]	[37]	[-6]	100	270	TP	0.7	OpenShort	(7)	21	-32	1	20	2.2,95	71
7	Oct/4	9	55.55	57.35	58.81(0.19)	59.01(0.43)	59.71(0.71)	60.92	2	18	25(7.7)	50	[9]	[51]	[53]	130	348	UT	1.8	HoldLong?	(8)	35	120	14	20	3.2,100	71
8	Oct/1	16	55.19	56.85	58.7(0.02)	58.76(0.17)	59.29(0.36)	59.45	1.7	17	17(-0.5)	50	[1]	[26]	[4]	90	200	UT	0.3	HoldLong	(2)	18	-6	15	20	1.6,100	72
9	Oct/1	15	55.19	56.85	58.69(0.03)	58.66(0.22)	59.08(0.49)	59.53	1.7	17	18(1.2)	50	[2]	[33]	[11]	98	233	UT	1	OpenLong?	(2)	24	2	36	20	1.9,100	72
10	Oct/1	14	55.19	56.85	58.67(0.02)	58.53(0.22)	58.79(0.43)	59.5	1.7	17	17(1)	50	[1]	[30]	[23]	89	227	UT	1.7	HoldLong	(1)	21	26	50	20	2,89	72

11	Oct/1	13	55.19	56.85	58.66(0.05)	58.4(0.09)	58.54(0.41)	59.18	1.6	17	16(0.7)	50	[2]	[26]	[24]	45	144	UT	1.6	OpenLong	(0)	20	32	40	20	1.3,62	72
12	Oct/1	12	55.19	56.85	58.63(0.03)	58.35(0.07)	58.3(0.12)	58.79	1.4	17	15(-0.4)	50	[2]	[12]	[18]	-10	28	UT	1.3	OpenLong	(0)	6	36	17	20	0.4,30	72
13	Oct/1	11	55.19	56.85	58.63(0)	58.31(-0.07)	58.23(-0.03)	58.35	1.3	17	15(0.2)	50	[0]	[1]	[8]	-60	-48	UR	0.3	SmallShort	(1)	-2	17	7	14	-0.7,8	72
14	Oct/1	10	55.19	56.85	58.61(-0.05)	58.35(-0.1)	58.25(-0.02)	58.14	1.2	17	15(0.5)	40	[-2]	[-0]	[-4]	-75	-35	RG	-0.3	Wait	(-2)	-1	-8	-8	-2	-1.3,8	72
15	Oct/1	9	55.19	56.85	58.64(-0.02)	58.41(-0.15)	58.25(0)	58.24	1.2	17	15(0.5)	50	[-1]	[-0]	[7]	-62	-49	UR	-0.1	SmallShort?	(-2)	0	20	-2	14	-1.1,16	72

16	Sep/30	16	54.81	56.44	58.65(-0.03)	58.5(-0.19)	58.26(-0.26)	58	1.4	15	14(-0.2)	15	[-2]	[-15]	[-15]	-82	-145	RG	-0.7	Wait	(-2)	-13	-36	-5	-20	-1.9,16	70
17	Sep/30	15	54.81	56.44	58.67(0.03)	58.61(-0.07)	58.41(0.03)	58.44	1.6	15	14(-0.5)	50	[2]	[3]	[1]	-52	-63	UT	0.1	OpenLong?	(1)	2	-1	4	2	-0.7,16	70
18	Sep/30	14	54.81	56.44	58.65(-0.02)	58.65(-0.1)	58.39(-0.07)	58.45	1.6	15	15(0)	50	[-1]	[-4]	[4]	-57	-26	RG	0.2	Wait	(1)	-3	19	-12	-2	-0.6,8	70
19	Sep/30	13	54.81	56.44	58.66(-0.07)	58.71(-0.17)	58.43(-0.22)	58.22	1.5	15	15(0)	30	[-3]	[-13]	[-3]	-68	-66	RG	-0.6	Wait	(-2)	-11	1	-14	-17	-1.3,15	70
20	Sep/30	12	54.81	56.44	58.7(-0.07)	58.81(-0.19)	58.56(-0.31)	58.21	1.5	15	15(0.8)	-5	[-3]	[-18]	[-20]	-64	-88	RG	-1	SmallLong	(-4)	-15	-38	-24	-20	-1.4,21	70

21	Sep/30	11	54.81	56.44	58.74(-0.03)	58.81(0)	58.74(-0.14)	58.67	1.7	15	14(-0.1)	45	[-2]	[-5]	[2]	-20	-14	RG	-0.2	Wait	(-1)	-7	20	-14	-20	-0.2,35	70
22	Sep/30	10	54.81	56.44	58.76(-0.05)	58.92(0.03)	58.82(-0.12)	58.43	1.6	15	14(-0.4)	10	[-2]	[-3]	[-15]	-26	-41	RG	-1.2	SmallLong	(-2)	-6	-19	-22	-20	-1,49	70
23	Sep/30	9	54.81	56.44	58.79(-0.07)	58.9(0.03)	58.89(-0.17)	58.66	1.7	15	14(-0.8)	15	[-3]	[-6]	[-8]	9	7	RG	-0.7	Wait?	(-2)	-8	-13	-8	-20	-0.4,69	70
24	Sep/29	16	54.53	56.19	58.83(-0.05)	58.88(0.03)	58.99(-0.12)	58.81	1.9	17	15(-1.4)	25	[-2]	[-1]	[-8]	23	19	RG	-0.5	Wait	(-2)	-6	-22	-1	-7	-0.1,75	74
25	Sep/29	15	54.53	56.19	58.83(0)	58.86(0.1)	59.06(-0.07)	59.08	2	17	17(-0.1)	50	[0]	[4]	[0]	40	21	UT	0.1	OpenLong?	(-2)	-3	2	-3	2	0.6,75	74

26	Sep/29	14	54.53	56.19	58.86(0.03)	58.8(0.14)	59.1(0.12)	59.05	2	17	17(-0.1)	50	[2]	[14]	[3]	34	30	UT	-0.1	OpenLong	(0)	6	12	-2	-5	0.5,71	74
27	Sep/29	13	54.53	56.19	58.84(0.02)	58.72(0.1)	59.03(0.22)	58.9	1.9	17	17(0)	50	[1]	[18]	[-6]	27	45	CR	-0.3	HoldShort	(1)	11	-17	-4	2	0.2,72	74
28	Sep/29	12	54.53	56.19	58.83(0.14)	58.66(0.1)	58.9(0.22)	59.11	2	17	17(-4.3)	50	[7]	[19]	[1]	48	-34	UT	0.6	OpenLong	(2)	11	-7	4	20	0.7,80	74
29	Sep/29	11	54.53	56.19	58.75(0.38)	58.66(0)	58.77(0.19)	59.2	2.1	17	21(-21.6)	50	[19]	[19]	[6]	39	-254	UT	0.9	OpenLong	(7)	9	-3	9	20	0.9,66	74
30	Sep/29	10	54.53	56.19	58.53(0.36)	58.6(0.09)	58.66(0.31)	59.24	2.1	17	43(-10.9)	50	[18]	[26]	[22]	40	-164	UT	0.6	OpenLong	(19)	15	46	8	20	0.7,72	74

31	Sep/29	9	54.53	56.19	58.32(0.29)	58.55(-0.07)	58.48(0.1)	58.68	1.8	17	54(-8)	50	[14]	[11]	[13]	36	-206	UT	0.2	OpenLong?	(17)	5	34	-1	20	0.3,78	74
32	Sep/28	16	54.23	55.62	58.15(0.28)	58.59(-0.17)	58.48(0)	58.28	2	14	62(-13.3)	50	[14]	[3]	[-5]	12	-262	CR	-0.1	HoldShort	(14)	0	-13	-8	3	0.1,59	72
33	Sep/28	15	54.23	55.62	57.99(0.29)	58.69(-0.14)	58.48(0)	58.44	2	14	75(-5.8)	50	[14]	[4]	[-7]	17	-213	CR	0	HoldShort?	(15)	0	-19	-6	3	0.3,59	72
34	Sep/28	14	54.23	55.62	57.82(0.33)	58.77(-0.15)	58.42(-0.19)	58.67	2.2	14	81(-5)	50	[16]	[-5]	[6]	40	-231	RG	0.2	Wait	(16)	-9	17	-2	14	0.5,77	72
35	Sep/28	13	54.23	55.62	57.63(0.35)	58.86(-0.1)	58.53(-0.15)	58.47	2.1	14	86(-5.9)	50	[17]	[-2]	[4]	37	-243	RG	-0	Wait	(15)	-7	20	-7	-20	0.5,74	72

36	Sep/28	12	54.23	55.62	57.43(0.35)	58.92(-0.07)	58.62(-0.27)	58.23	1.9	14	92(-5.6)	50	[17]	[-7]	[-9]	36	-282	DR	-0.2	OpenShort	(17)	-13	-1	-13	-20	0.4,76	72
37	Sep/28	11	54.23	55.62	57.23(0.44)	58.96(-0.08)	58.78(-0.31)	58.25	2	14	97(-7.6)	50	[22]	[-8]	[-15]	46	-343	DR	-0.3	OpenShort	(18)	-15	-23	-9	-20	0.5,83	72
38	Sep/28	10	54.23	55.62	56.98(0.44)	59.01(0.17)	58.96(-0.3)	58.53	2.1	14	105(-5.1)	40	[22]	[-1]	[-25]	59	-251	DR	-0.2	OpenShort	(23)	-15	-51	-5	-20	0.7,91	72
39	Sep/28	9	54.23	55.62	56.73(0.53)	58.91(0.75)	59.14(-0.07)	59.16	2.4	14	110(-1.7)	50	[26]	[25]	[-3]	76	-124	CR	0	OpenShort?	(26)	-3	21	-3	-20	1.1,98	72
40	Sep/27	16	53.98	55.12	56.43(0.48)	58.47(0.65)	59.18(-0.08)	58.9	2.7	15	112(-14.3)	50	[24]	[23]	[-10]	73	-65	CR	-0.1	HoldShort	(26)	-4	-8	-6	-20	1.1,95	70

41	Sep/27	15	53.98	55.12	56.16(0.5)	58.09(0.68)	59.23(0.14)	59	2.7	15	126(1.3)	50	[24]	[35]	[-9]	75	44	CR	-0.1	HoldShort?	(25)	7	-17	-8	-20	1.2,95	70
42	Sep/27	14	53.98	55.12	55.88(0.54)	57.7(0.72)	59.15(0.17)	59.21	2.8	15	125(3.5)	50	[26]	[38]	[-2]	86	104	CR	0	OpenShort	(26)	8	-11	-6	20	1.5,98	70
43	Sep/27	13	53.98	55.12	55.58(0.56)	57.29(0.76)	59.05(0.63)	59.34	2.9	15	121(6.1)	50	[27]	[61]	[3]	92	276	UT	0.1	OpenLong	(29)	31	-10	-5	20	1.7,99	70
44	Sep/27	12	53.98	55.12	55.27(0.55)	56.86(0.82)	58.68(1.61)	59.46	3	15	115(11.3)	50	[27]	[110]	[20]	99	612	UT	0.4	OpenLong	(29)	78	28	-8	20	2,99	70
45	Sep/27	11	53.98	55.12	54.97(0.55)	56.4(0.82)	57.75(1.4)	59.12	2.8	15	104(11.1)	50	[27]	[100]	[25]	104	550	UT	0.7	HoldLong	(26)	68	41	-6	20	2.2,99	70

46	Sep/27	10	53.98	55.12	54.67(0.57)	55.94(0.83)	56.95(1.28)	58.62	2.5	15	93(11.8)	50	[28]	[94]	[11]	107	469	UT	1	HoldLong	(27)	62	-10	10	20	2.3,99	70
47	Sep/27	9	53.98	55.12	54.36(0.57)	55.48(0.96)	56.23(1.28)	58.74	2.6	15	81(16.7)	50	[28]	[98]	[54]	123	559	UT	1.7	HoldLong?	(30)	62	107	12	20	2.9,100	70
48	Sep/24	16	53.64	54.45	54.05(0.45)	54.95(0.73)	55.52(0.87)	57.47	2.7	11	64(-0.8)	50	[22]	[69]	[98]	121	397	UT	1.7	CloseLong	(24)	42	232	40	20	2.9,98	66
49	Sep/22	16	53.42	53.93	53.81(0.19)	54.55(0.28)	55.04(-0.02)	54.85	1.3	6	65(-19.8)	50	[9]	[10]	[-3]	76	-8	CR	-0.2	OpenShort	(10)	-1	-17	25	-20	1.1,98	64
50	Sep/22	15	53.42	53.93	53.71(0.19)	54.4(0.29)	55.05(0.2)	55.04	1.5	6	85(3.5)	50	[10]	[22]	[3]	86	102	UT	-0	OpenLong?	(10)	10	-11	29	20	1.5,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI