|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $197.3600 One month high (close): $226.7200
NVDA Daily Change: -4.64% Daily StdDev 2.2% NVDA EMA_5_Trend: -1.88% 10Minute StdDev: $4.5812
Latest Price : $197.36(-4.64%) | Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($3.8) Mon. Oct 4, 2021($3.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($4) Mon. Sep 27, 2021($1.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 216.4 | 210.21 | 203.55(-0.31) | 200.39(-0.38) | 197.25(-0.25) | 196.54 | -2.5 | | -16 | 56(1.6) | -50 | [-14] | [-28] | [-6] | -90 | -103 | DT | -0.2 | OpenShort? | | (-15) | -11 | -9 | 5 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.39(hourly_sma_10 1.96%) 203.55(hourly_sma_20 3.57%) 210.21(daily_ema_10 6.96%) 216.4(daily_ema_20 10.1%)
|
| | | 2 | Oct/4 | 14 | 216.4 | 210.21 | 204.18(-0.24) | 201.16(-0.4) | 197.75(-0.42) | 196.92 | -2.5 | | -16 | 54(4.1) | -50 | [-11] | [-36] | [-4] | -93 | -232 | DT | -0.2 | OpenShort | | (-15) | -19 | 2 | 5 | -20 | -1.7,0 | 29 | | 3 | Oct/4 | 13 | 216.4 | 210.21 | 204.68(-0.24) | 201.96(-0.31) | 198.59(-1.01) | 196.84 | -2.5 | | -16 | 50(5.2) | -50 | [-11] | [-60] | [-14] | -100 | -393 | DT | -0.4 | HoldShort | | (-12) | -46 | -15 | -2 | -20 | -2,0 | 29 | | 4 | Oct/4 | 12 | 216.4 | 210.21 | 205.18(-0.2) | 202.58(-0.34) | 200.61(-0.83) | 197.47 | -2.4 | | -16 | 45(5.9) | -50 | [-9] | [-52] | [-18] | -105 | -386 | DT | -0.9 | HoldShort | | (-11) | -38 | -24 | -9 | -20 | -2.2,0 | 29 | | 5 | Oct/4 | 11 | 216.4 | 210.21 | 205.59(-0.18) | 203.28(-0.5) | 202.29(-0.62) | 198.47 | -2.3 | | -16 | 39(6) | -50 | [-8] | [-46] | [-16] | -108 | -325 | DT | -1.2 | HoldShort | | (-9) | -28 | -15 | -35 | -20 | -2.3,0 | 29 | | | | |
| 6 | Oct/4 | 10 | 216.4 | 210.21 | 205.96(-0.18) | 204.3(-0.47) | 203.56(-0.49) | 199.11 | -2.2 | | -16 | 33(6.3) | -50 | [-8] | [-40] | [-24] | -95 | -275 | DT | -1.7 | OpenShort | | (-8) | -22 | -44 | -21 | -20 | -2.6,20 | 29 | | 7 | Oct/4 | 9 | 216.4 | 210.21 | 206.33(-0.19) | 205.27(-0.34) | 204.57(-0.37) | 200.98 | -1.9 | | -16 | 27(4.1) | -50 | [-9] | [-31] | [-53] | -78 | -168 | DT | -1.7 | OpenShort? | | (-7) | -17 | -137 | -7 | -20 | -2.5,35 | 29 | | 8 | Oct/1 | 15 | 217.81 | 212.44 | 206.72(-0.05) | 205.97(-0.03) | 205.32(0.39) | 206.92 | -1.6 | | -13 | 23(-3.9) | -25 | [-2] | [13] | [15] | -4 | 151 | UR | 0.9 | SmallShort? | | (-2) | 18 | 23 | 23 | 20 | 0.1,44 | 32 | | 9 | Oct/1 | 14 | 217.81 | 212.44 | 206.82(-0.06) | 206.04(-0.12) | 204.52(0.13) | 205.92 | -1.7 | | -13 | 27(-0.1) | -45 | [-3] | [-1] | [13] | -33 | 50 | DP | 0.8 | OpenShort | | (-4) | 6 | 28 | 15 | 18 | -0.5,30 | 32 | | 10 | Oct/1 | 13 | 217.81 | 212.44 | 206.94(-0.09) | 206.28(-0.21) | 204.26(-0.39) | 204.71 | -1.9 | | -13 | 27(0.9) | -50 | [-4] | [-28] | [4] | -56 | -118 | DP | 0.2 | OpenShort | | (-4) | -18 | 9 | 12 | -12 | -1.2,24 | 32 | | | | |
| 11 | Oct/1 | 12 | 217.81 | 212.44 | 207.12(-0.07) | 206.71(-0.24) | 205.05(-0.44) | 204.32 | -1.9 | | -13 | 26(1.5) | -50 | [-3] | [-30] | [-6] | -73 | -180 | DT | -0.4 | OpenShort | | (-5) | -21 | -10 | -5 | -20 | -1.5,15 | 32 | | 12 | Oct/1 | 11 | 217.81 | 212.44 | 207.27(-0.08) | 207.2(-0.09) | 205.96(-0.31) | 204.74 | -1.9 | | -13 | 24(1.2) | -50 | [-4] | [-21] | [1] | -79 | -116 | DP | -0.7 | OpenShort | | (-3) | -15 | 39 | -41 | -20 | -1.5,9 | 32 | | 13 | Oct/1 | 10 | 217.81 | 212.44 | 207.43(-0.12) | 207.38(-0.2) | 206.6(-0.48) | 203.1 | -2.1 | | -13 | 23(5.6) | -50 | [-6] | [-32] | [-26] | -92 | -208 | DT | -2.2 | OpenShort | | (-6) | -23 | -31 | -44 | -20 | -2.7,26 | 32 | | 14 | Oct/1 | 9 | 217.81 | 212.44 | 207.67(-0.11) | 207.8(-0.07) | 207.59(-0.37) | 204.43 | -1.9 | | -13 | 18(2.7) | -50 | [-5] | [-24] | [-43] | -59 | -143 | DT | -2.6 | OpenShort? | | (-4) | -18 | -95 | -22 | -20 | -2.6,56 | 32 | | 15 | Sep/30 | 15 | 218.72 | 213.96 | 207.89(-0.05) | 207.94(0.15) | 207.59(-0) | 208.6 | -1.5 | | -12 | 15(-3.4) | -50 | [-2] | [-0] | [-1] | 45 | 80 | DT | 0.2 | OpenShort? | | (0) | 0 | -9 | 12 | -7 | 0.7,77 | 37 | | | | |
| 16 | Sep/30 | 14 | 218.72 | 213.96 | 207.99(-0.2) | 207.62(0.11) | 208.37(-0.03) | 208.97 | -1.5 | | -12 | 18(-17.2) | -50 | [-9] | [-4] | [10] | 39 | 241 | DP | 0.5 | OpenShort | | (-2) | -1 | 22 | 7 | 20 | 0.8,69 | 37 | | 17 | Sep/30 | 13 | 218.72 | 213.96 | 208.4(-0.22) | 207.39(-0.04) | 208.43(0.13) | 208.02 | -1.6 | | -12 | 35(-9.9) | -50 | [-10] | [-1] | [5] | 7 | 228 | DP | -0.2 | OpenShort | | (-11) | 6 | 7 | 2 | 20 | -0.2,62 | 37 | | 18 | Sep/30 | 12 | 218.72 | 213.96 | 208.85(-0.21) | 207.47(-0.07) | 208.16(0.06) | 207.73 | -1.7 | | -12 | 45(-6) | -50 | [-10] | [-4] | [-1] | 10 | 173 | DT | -0.1 | OpenShort | | (-11) | 3 | -11 | 8 | 20 | -0.4,70 | 37 | | 19 | Sep/30 | 11 | 218.72 | 213.96 | 209.29(-0.17) | 207.47(0) | 208.04(0.24) | 208.24 | -1.6 | | -12 | 51(-3.3) | -50 | [-8] | [6] | [2] | 19 | 177 | UR | 0.1 | SmallShort | | (-10) | 11 | -14 | 27 | 20 | -0.3,76 | 37 | | 20 | Sep/30 | 10 | 218.72 | 213.96 | 209.64(-0.16) | 207.61(0.04) | 207.54(0.31) | 208.85 | -1.5 | | -12 | 55(-3.6) | -50 | [-8] | [11] | [2] | 0 | 195 | UR | 0.4 | SmallShort | | (-8) | 15 | -12 | 23 | 20 | -0.2,55 | 37 | | | | |
| 21 | Sep/30 | 9 | 218.72 | 213.96 | 209.98(-0.15) | 207.53(0.08) | 206.89(0.24) | 209.4 | -1.4 | | -12 | 58(-2.5) | -35 | [-7] | [8] | [28] | -15 | 176 | UR | 0.7 | SmallShort? | | (-8) | 11 | 63 | 22 | 20 | -0.2,40 | 37 | | 22 | Sep/29 | 15 | 219.61 | 215.5 | 210.29(-0.18) | 207.36(-0.05) | 206.39(-0.18) | 206.66 | -2.1 | | -12 | 61(-4.5) | -50 | [-9] | [-15] | [-2] | -63 | -36 | DT | 0.1 | OpenShort? | | (-11) | -9 | -6 | 6 | -9 | -0.9,10 | 34 | | 23 | Sep/29 | 14 | 219.61 | 215.5 | 210.67(-0.33) | 207.47(-0.03) | 206.76(-0.2) | 206.92 | -2 | | -12 | 65(-7.5) | -50 | [-16] | [-17] | [9] | -69 | 97 | DP | 0 | OpenShort | | (-9) | -9 | 28 | 2 | -11 | -0.9,4 | 34 | | 24 | Sep/29 | 13 | 219.61 | 215.5 | 211.36(-0.31) | 207.54(-0.14) | 207.17(-0.24) | 205.73 | -2.2 | | -12 | 73(-1.3) | -50 | [-15] | [-22] | [-5] | -80 | -22 | DT | -0.3 | HoldShort | | (-18) | -11 | 1 | -15 | -20 | -1.2,0 | 34 | | 25 | Sep/29 | 12 | 219.61 | 215.5 | 212.01(-0.3) | 207.84(-0.25) | 207.66(-0.26) | 205.68 | -2.2 | | -12 | 74(1.2) | -50 | [-14] | [-25] | [-14] | -81 | -67 | DT | -0.4 | OpenShort | | (-15) | -12 | -26 | -25 | -19 | -1.4,4 | 34 | | | | |
| 26 | Sep/29 | 11 | 219.61 | 215.5 | 212.64(-0.25) | 208.37(-0.49) | 208.2(-0.06) | 206.79 | -2.1 | | -12 | 73(1.2) | -50 | [-12] | [-21] | [-10] | -74 | -49 | DT | -0.3 | OpenShort | | (-13) | -3 | -44 | 2 | 20 | -1.3,9 | 34 | | 27 | Sep/29 | 10 | 219.61 | 215.5 | 213.17(-0.21) | 209.4(-0.38) | 208.33(0.1) | 208.73 | -1.8 | | -12 | 72(0) | -50 | [-10] | [-10] | [6] | -34 | 23 | DP | 0.1 | OpenShort | | (-11) | 5 | -6 | 17 | 20 | -1,41 | 34 | | 28 | Sep/29 | 9 | 219.61 | 215.5 | 213.61(-0.19) | 210.2(-0.37) | 208.12(0.08) | 208.98 | -1.7 | | -12 | 72(2) | -50 | [-9] | [-11] | [13] | -6 | -12 | DP | 0.2 | OpenShort? | | (-11) | 4 | 17 | 29 | 20 | -1,69 | 34 | | 29 | Sep/28 | 15 | 220.71 | 217.17 | 214.02(-0.16) | 210.99(-0.31) | 207.96(-0.01) | 208.24 | -2.3 | | -10 | 70(-7.4) | -50 | [-8] | [-13] | [0] | -79 | -115 | DT | 0.1 | HoldShort? | | (-10) | -1 | 2 | 6 | -20 | -1.3,4 | 32 | | 30 | Sep/28 | 14 | 220.71 | 217.17 | 214.36(-0.11) | 211.64(-0.38) | 207.98(-0.28) | 208.16 | -2.3 | | -10 | 77(4.7) | -50 | [-5] | [-27] | [2] | -85 | -250 | DP | 0 | OpenShort | | (-9) | -13 | 13 | 8 | -20 | -1.5,3 | 32 | | | | |
| 31 | Sep/28 | 13 | 220.71 | 217.17 | 214.6(-0.13) | 212.44(-0.37) | 208.56(-0.93) | 207.58 | -2.4 | | -10 | 72(6.3) | -50 | [-6] | [-57] | [-11] | -94 | -433 | DT | -0.3 | OpenShort | | (-6) | -44 | -9 | -6 | -20 | -1.8,1 | 32 | | 32 | Sep/28 | 12 | 220.71 | 217.17 | 214.89(-0.11) | 213.22(-0.29) | 210.51(-0.82) | 207.98 | -2.4 | | -10 | 66(5.5) | -50 | [-5] | [-50] | [-9] | -97 | -415 | DT | -0.7 | OpenShort | | (-6) | -39 | 8 | -21 | -20 | -1.9,1 | 32 | | 33 | Sep/28 | 11 | 220.71 | 217.17 | 215.13(-0.12) | 213.85(-0.62) | 212.25(-0.84) | 207.62 | -2.4 | | -10 | 61(8.5) | -50 | [-6] | [-59] | [-22] | -108 | -438 | DT | -1.4 | HoldShort | | (-6) | -40 | -25 | -48 | -20 | -2.3,0 | 32 | | 34 | Sep/28 | 10 | 220.71 | 217.17 | 215.39(-0.11) | 215.19(-0.46) | 214.04(-0.6) | 208.73 | -2.2 | | -10 | 52(7.4) | -50 | [-5] | [-44] | [-30] | -77 | -350 | DT | -1.9 | OpenShort | | (-5) | -28 | -46 | -34 | -20 | -2.4,33 | 32 | | 35 | Sep/28 | 9 | 220.71 | 217.17 | 215.63(-0.03) | 216.19(-0.34) | 215.33(-0.47) | 210.78 | -1.8 | | -10 | 45(1.8) | -50 | [-1] | [-34] | [-58] | -34 | -308 | DT | -1.9 | OpenShort? | | (-3) | -22 | -142 | -16 | -20 | -2,66 | 32 | | | | |
| 36 | Sep/27 | 15 | 221.74 | 218.64 | 215.69(0.15) | 216.92(-0.01) | 216.34(0.19) | 217.26 | -1 | | -6 | 43(-12.4) | 15 | [7] | [9] | [5] | 37 | -33 | UT | 0.4 | OpenLong? | | (6) | 9 | 6 | 11 | 13 | 0.7,69 | 36 | | 37 | Sep/27 | 14 | 221.74 | 218.64 | 215.36(0.1) | 216.94(-0.04) | 215.93(0.23) | 217.01 | -1 | | -6 | 55(-1) | 0 | [5] | [10] | [6] | 25 | 38 | RG | 0.4 | Wait | | (7) | 11 | 15 | 4 | 9 | 0.7,57 | 36 | | 38 | Sep/27 | 13 | 221.74 | 218.64 | 215.14(0.17) | 217.02(-0.01) | 215.43(-0.42) | 216.34 | -1.2 | | -6 | 56(-7.2) | -10 | [8] | [-19] | [6] | 15 | -211 | RG | 0.4 | Wait | | (4) | -20 | 26 | -3 | -19 | 0.5,52 | 36 | | 39 | Sep/27 | 12 | 221.74 | 218.64 | 214.77(0.18) | 217.04(-0.02) | 216.33(-0.35) | 215.17 | -1.5 | | -6 | 63(-8.9) | -20 | [9] | [-16] | [-11] | 5 | -245 | DR | -0.4 | OpenShort | | (7) | -16 | -15 | -11 | -20 | 0.1,52 | 36 | | 40 | Sep/27 | 11 | 221.74 | 218.64 | 214.39(0.17) | 217.08(0.15) | 217.08(-0.17) | 215.83 | -1.3 | | -6 | 72(-4.3) | -15 | [8] | [-4] | [-7] | 12 | -140 | DR | -0.4 | OpenShort | | (10) | -8 | 10 | -29 | -20 | 0.4,52 | 36 | | | | |
| 41 | Sep/27 | 10 | 221.74 | 218.64 | 214.03(0.15) | 216.75(0.09) | 217.46(-0.22) | 215.36 | -1.4 | | -6 | 77(-3.6) | -15 | [7] | [-8] | [-2] | 25 | -142 | DR | -0.6 | OpenShort | | (8) | -10 | 20 | -22 | -20 | 0.4,65 | 36 | | 42 | Sep/27 | 9 | 221.74 | 218.64 | 213.71(0.09) | 216.56(0.07) | 217.94(-0.31) | 214.49 | -1.6 | | -6 | 80(-1.2) | -50 | [4] | [-13] | [-55] | 37 | -126 | DR | -1 | OpenShort? | | (7) | -15 | -136 | -18 | -20 | 0.2,82 | 36 | | 43 | Sep/24 | 16 | 221.98 | 219.36 | 213.52(0.22) | 216.41(0.38) | 218.61(0.4) | 220.81 | -0.3 | | -4 | 81(8.4) | 50 | [10] | [30] | [21] | 99 | 222 | UT | 0.6 | OpenLong | | (12) | 19 | 45 | 4 | 20 | 2,99 | 46 | | 44 | Sep/22 | 15 | 222.06 | 219.41 | 213.06(0.13) | 215.59(0.24) | 217.74(0.28) | 218.74 | -0.8 | | -4 | 73(3.6) | 20 | [6] | [20] | [9] | 92 | 211 | UT | 0.3 | OpenLong? | | (9) | 13 | 15 | 1 | 20 | 1.7,99 | 44 | | 45 | Sep/22 | 14 | 222.06 | 219.41 | 212.78(-0.02) | 215.08(0.28) | 217.13(0.5) | 218.07 | -0.9 | | -4 | 69(-1.7) | -10 | [-1] | [30] | [8] | 92 | 397 | UR | 0.3 | SmallShort | | (6) | 24 | 10 | 7 | 20 | 1.7,99 | 44 | | | | |
| 46 | Sep/22 | 13 | 222.06 | 219.41 | 212.82(-0.06) | 214.47(0.33) | 216.06(0.43) | 217.63 | -1 | | -4 | 71(-5.3) | -30 | [-3] | [27] | [4] | 87 | 398 | UR | 0.5 | SmallShort | | (-1) | 21 | -4 | 15 | 20 | 1.5,99 | 44 | | 47 | Sep/22 | 12 | 222.06 | 219.41 | 212.94(-0.05) | 213.77(0.25) | 215.14(0.45) | 217.82 | -1 | | -4 | 76(-4.1) | -10 | [-2] | [26] | [21] | 88 | 394 | UR | 0.8 | SmallShort | | (-3) | 21 | 29 | 28 | 20 | 1.5,100 | 44 | | 48 | Sep/22 | 11 | 222.06 | 219.41 | 213.05(-0.09) | 213.24(0.36) | 214.17(0.35) | 216.52 | -1.3 | | -4 | 81(-6.4) | -30 | [-4] | [24] | [14] | 72 | 339 | UR | 0.7 | SmallShort | | (-4) | 17 | 24 | 24 | 20 | 1,97 | 44 | | 49 | Sep/22 | 10 | 222.06 | 219.41 | 213.24(-0.13) | 212.48(0.36) | 213.42(0.18) | 215.42 | -1.5 | | -4 | 87(-7.3) | -15 | [-6] | [15] | [23] | 43 | 276 | UR | 0.5 | SmallShort | | (-6) | 9 | 58 | 14 | 19 | 0.6,78 | 44 | | 50 | Sep/22 | 9 | 222.06 | 219.41 | 213.51(-0.18) | 211.71(0.19) | 213.03(0.06) | 212.84 | -2.1 | | -4 | 94(-5.7) | -50 | [-9] | [5] | [-3] | 4 | 165 | RG | -0 | Wait? | | (-10) | 3 | -10 | 1 | -1 | -0.2,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|