LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.5900 One month high (close): $44.9300

LVS Daily Change: -3.33% Daily StdDev 2.86% LVS EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $36.91(-3.33%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	38.97	36.97	37.35(0.03)	37.55(-0.32)	37.07(-0.27)	36.88	-0.7	-19	20(-0.4)	-50	[1]	[-17]	[-12]	-54	-222	DR	-0.3	OpenShort?	(2)	-9	-12	-14	-20	-0.8,16	30
Daily Trend: % Up Forces: 37.35(hourly_sma_20 1.27%) Down Forces: Support Levels: Resistance Levels: 36.97(daily_ema_10 0.24%) 37.55(hourly_sma_10 1.82%) 38.97(daily_ema_20 5.67%)

2	Oct/4	14	38.97	36.97	37.34(0.08)	37.67(-0.21)	37.17(-0.56)	37	-0.7	-19	21(-0.8)	-50	[3]	[-24]	[-12]	-36	-299	DR	-0.3	OpenShort	(2)	-20	-10	-14	-20	-0.6,29	30
3	Oct/4	13	38.97	36.97	37.31(0.05)	37.75(-0.11)	37.38(-0.59)	37.1	-0.7	-19	21(-0.5)	-50	[2]	[-24]	[-15]	-25	-247	DR	-0.5	OpenShort	(3)	-21	-13	-19	-20	-0.3,33	30
4	Oct/4	12	38.97	36.97	37.29(0.11)	37.79(-0.03)	37.6(-0.53)	37.23	-0.6	-19	22(-1)	-50	[4]	[-20]	[-10]	-13	-248	DR	-0.6	OpenShort	(2)	-19	7	-30	-20	-0.1,40	30
5	Oct/4	11	38.97	36.97	37.25(0.08)	37.8(-0.11)	37.8(-0.6)	37.16	-0.6	-19	23(-0.7)	-50	[3]	[-24]	[-19]	5	-240	DR	-1	OpenShort	(4)	-21	-20	-28	-20	-0.1,57	30

6	Oct/4	10	38.97	36.97	37.22(0.11)	37.84(0.21)	38.03(-0.37)	37.36	-0.6	-19	24(-0.5)	-50	[4]	[-10]	[-37]	33	-150	DR	-1	OpenShort	(5)	-13	-69	-22	-20	0.2,78	30
7	Oct/4	9	38.97	36.97	37.18(0.22)	37.76(0.35)	38.17(0.13)	38.07	-0.3	-19	24(0.6)	-25	[8]	[11]	[-7]	78	61	CR	-0.1	OpenShort?	(8)	5	-11	-11	-20	1.3,95	30
8	Oct/1	16	39.31	37.09	37.1(0.22)	37.63(0.37)	38.12(0.34)	38.18	-0.4	-18	24(2.2)	-10	[8]	[20]	[-2]	89	163	CR	0.1	OpenShort	(9)	12	-8	-8	20	1.6,99	37
9	Oct/1	15	39.31	37.09	37.02(0.16)	37.49(0.46)	37.99(0.5)	38.26	-0.4	-18	21(2.3)	-5	[6]	[27]	[2]	99	298	TP	0.4	OpenShort?	(8)	18	-3	-1	20	2,99	37
10	Oct/1	14	39.31	37.09	36.96(0.16)	37.32(0.48)	37.8(0.43)	38.29	-0.3	-18	19(3)	15	[6]	[25]	[16]	110	311	UT	0.9	HoldLong	(7)	15	21	6	20	2.4,100	37

11	Oct/1	13	39.31	37.09	36.9(0.14)	37.14(0.38)	37.64(0.78)	38.07	-0.4	-18	16(2.7)	10	[5]	[35]	[19]	113	374	RG	0.9	SmallShort	(5)	28	27	19	20	2.5,100	37
12	Oct/1	12	39.31	37.09	36.85(0.08)	37(0.35)	37.35(0.57)	37.79	-0.5	-18	13(1.5)	0	[3]	[27]	[17]	103	320	RG	1.1	SmallShort	(4)	20	25	18	20	2.4,93	37
13	Oct/1	11	39.31	37.09	36.85(0)	36.87(0.22)	37.14(0.43)	37.53	-0.6	-18	12(0.4)	-15	[0]	[19]	[21]	93	293	UR	1.1	SmallShort	(1)	15	21	44	20	2,93	37
14	Oct/1	10	39.31	37.09	36.82(-0.03)	36.79(0.22)	36.98(0.33)	37.32	-0.7	-18	11(-0.9)	-40	[-1]	[15]	[3]	57	249	UR	1	SmallShort	(0)	12	-21	30	20	1.5,69	37
15	Oct/1	9	39.31	37.09	36.83(0.03)	36.71(0.33)	36.86(0.6)	37.53	-0.6	-18	12(0.6)	-5	[1]	[27]	[44]	49	304	RG	1.8	SmallShort?	(0)	21	94	32	20	1.9,51	37

16	Sep/30	16	39.59	37	36.82(-0.14)	36.71(0)	36.86(0)	36.6	-1	-24	12(-0.4)	-50	[-5]	[-4]	[-3]	-39	73	DT	-0.1	OpenShort	(-4)	0	-12	7	0	-0.6,26	27
17	Sep/30	15	39.59	37	36.87(-0.14)	36.59(0.05)	36.64(0.11)	36.72	-0.9	-24	12(-1.2)	-50	[-5]	[1]	[2]	-34	122	UR	0.2	SmallShort?	(-5)	4	-1	12	5	-0.4,26	27
18	Sep/30	14	39.59	37	36.92(-0.14)	36.57(0.03)	36.64(0)	36.73	-0.9	-24	13(-1)	-50	[-5]	[-3]	[7]	-48	85	DP	0.3	OpenShort	(-5)	0	11	4	20	-0.5,15	27
19	Sep/30	13	39.59	37	36.97(-0.16)	36.56(-0.08)	36.6(0.14)	36.62	-0.9	-24	14(-1)	-50	[-6]	[-0]	[6]	-59	102	UR	0	SmallShort	(-6)	5	10	6	20	-0.8,11	27
20	Sep/30	12	39.59	37	37.03(-0.19)	36.59(-0.19)	36.6(0)	36.52	-1	-24	15(-0.6)	-50	[-7]	[-7]	[-1]	-71	44	DT	-0.1	OpenShort	(-7)	0	-11	-1	20	-1.1,7	27

21	Sep/30	11	39.59	37	37.1(-0.16)	36.66(-0.11)	36.55(0.03)	36.63	-0.9	-24	16(-0.6)	-50	[-6]	[-5]	[6]	-61	35	DP	0.2	OpenShort	(-6)	1	12	10	3	-0.9,12	27
22	Sep/30	10	39.59	37	37.16(-0.19)	36.7(-0.19)	36.54(0.03)	36.51	-1	-24	17(-0.2)	-50	[-7]	[-6]	[-4]	-76	22	DT	-0.1	HoldShort	(-8)	1	-22	5	20	-1.3,7	27
23	Sep/30	9	39.59	37	37.23(-0.19)	36.77(-0.19)	36.54(0)	36.73	-0.9	-24	17(-0.4)	-50	[-7]	[-7]	[15]	-67	54	DP	0.4	OpenShort?	(-6)	0	34	9	20	-1,8	27
24	Sep/29	16	39.98	37.14	37.3(-0.27)	36.84(-0.3)	36.53(-0.3)	36.4	-1.1	-25	17(0.5)	-50	[-10]	[-21]	[-4]	-91	-50	DT	-0.2	HoldShort	(-9)	-11	-7	4	-20	-1.7,2	26
25	Sep/29	15	39.98	37.14	37.4(-0.24)	36.95(-0.27)	36.64(-0.35)	36.47	-1.1	-25	17(0.3)	-50	[-9]	[-22]	[-5]	-91	-104	DT	-0.3	HoldShort?	(-9)	-13	-10	3	-20	-1.7,2	26

26	Sep/29	14	39.98	37.14	37.49(-0.19)	37.05(-0.27)	36.77(-0.24)	36.57	-1.1	-25	16(0.8)	-50	[-7]	[-18]	[-1]	-93	-123	DT	-0.4	HoldShort	(-9)	-9	7	-1	-20	-1.8,2	26
27	Sep/29	13	39.98	37.14	37.56(-0.16)	37.15(-0.32)	36.86(-0.41)	36.5	-1.1	-25	16(1.9)	-50	[-6]	[-24]	[-14]	-103	-223	DT	-0.7	HoldShort	(-9)	-15	-20	-22	-20	-2.1,0	26
28	Sep/29	12	39.98	37.14	37.62(-0.03)	37.27(-0.29)	37.01(-0.4)	36.7	-1	-25	14(0.8)	-50	[-1]	[-22]	[-16]	-100	-308	DT	-0.7	CloseShort	(-4)	-14	-22	-31	-20	-2.1,3	26
29	Sep/29	11	39.98	37.14	37.63(0.11)	37.38(-0.21)	37.16(-0.3)	36.92	-1	-25	13(-3.1)	-50	[4]	[-16]	[-14]	-90	-369	DR	-0.6	HoldShort	(0)	-11	-22	-24	-20	-1.7,3	26
30	Sep/29	10	39.98	37.14	37.59(0.13)	37.46(-0.21)	37.27(-0.19)	37.14	-0.9	-25	16(-2.1)	-30	[5]	[-12]	[1]	-37	-291	RG	-0.3	Wait	(5)	-7	12	-8	-20	-0.9,36	26

31	Sep/29	9	39.98	37.14	37.54(0.08)	37.54(-0.24)	37.34(-0.29)	37.02	-0.9	-25	18(-1.3)	-50	[3]	[-17]	[-14]	-8	-286	DR	-0.6	OpenShort?	(4)	-10	-28	-7	-20	-0.9,65	26
32	Sep/28	16	40.34	37.37	37.51(0.11)	37.63(-0.19)	37.45(-0.21)	37.3	-0.9	-26	19(-0.9)	-50	[4]	[-15]	[-7]	-18	-217	DR	-0.2	OpenShort	(5)	-8	-11	-12	-19	-0.3,40	26
33	Sep/28	15	40.34	37.37	37.47(0.13)	37.7(-0.16)	37.53(-0.13)	37.41	-0.9	-26	20(-1)	-40	[5]	[-11]	[-6]	-13	-177	DR	-0.2	OpenShort?	(5)	-5	-8	-14	-16	-0.1,40	26
34	Sep/28	14	40.34	37.37	37.42(0.13)	37.76(-0.21)	37.58(-0.21)	37.49	-0.9	-26	21(-1)	-35	[5]	[-15]	[-1]	14	-156	DR	-0.1	OpenShort	(5)	-8	3	-7	-8	0.1,61	26
35	Sep/28	13	40.34	37.37	37.37(0.11)	37.84(-0.21)	37.66(-0.24)	37.46	-0.9	-26	22(-0.6)	-50	[4]	[-16]	[-7]	18	-145	DR	-0.3	OpenShort	(5)	-9	-11	-11	-20	0.1,65	26

36	Sep/28	12	40.34	37.37	37.33(0.13)	37.92(-0.16)	37.75(-0.19)	37.57	-0.8	-26	23(-0.5)	-45	[5]	[-13]	[-8]	28	-111	DR	-0.2	OpenShort	(5)	-7	-12	-11	-20	0.3,70	26
37	Sep/28	11	40.34	37.37	37.28(0.3)	37.98(0.05)	37.82(-0.11)	37.69	-0.8	-26	23(-2.3)	-15	[11]	[-5]	[-8]	36	-207	DR	-0.2	OpenShort	(6)	-4	-4	-8	-20	0.5,73	26
38	Sep/28	10	40.34	37.37	37.17(0.24)	37.96(0.18)	37.86(-0.24)	37.73	-0.8	-26	26(-1.3)	-40	[9]	[-8]	[-10]	51	-143	DR	-0.2	OpenShort	(11)	-9	-8	-5	-20	0.7,83	26
39	Sep/28	9	40.34	37.37	37.08(0.24)	37.89(0.48)	37.95(-0.18)	37.81	-0.8	-26	27(-0.3)	-35	[9]	[-0]	[-12]	61	-76	DR	-0.2	OpenShort?	(11)	-6	-9	-5	-20	0.8,91	26
40	Sep/27	16	40.67	37.87	36.99(0.22)	37.71(0.43)	38.02(-0.21)	37.9	-0.9	-23	27(0.3)	-35	[8]	[-1]	[-7]	61	-15	DR	-0.1	OpenShort	(10)	-8	-2	-9	-20	1,86	35

41	Sep/27	15	40.67	37.87	36.91(0.19)	37.55(0.43)	38.1(-0.1)	37.92	-0.8	-23	27(0.9)	-30	[7]	[2]	[-4]	66	61	CR	-0.2	HoldShort?	(8)	-4	-4	-12	-3	1.2,86	35
42	Sep/27	14	40.67	37.87	36.84(0.19)	37.39(0.38)	38.14(0.21)	37.96	-0.8	-23	26(1.2)	-20	[7]	[13]	[-3]	75	167	CR	-0.2	HoldShort	(8)	8	-8	-7	10	1.3,92	35
43	Sep/27	13	40.67	37.87	36.77(0.14)	37.25(0.4)	38.06(0.58)	38.04	-0.8	-23	25(1.6)	-20	[5]	[26]	[-3]	87	356	CR	-0	OpenShort	(7)	21	-23	-3	20	1.6,97	35
44	Sep/27	12	40.67	37.87	36.72(0.05)	37.1(0.54)	37.84(1.2)	38.28	-0.7	-23	23(0.8)	-5	[2]	[49]	[10]	103	661	RG	0.6	Wait	(8)	43	-1	6	20	2.1,100	35
45	Sep/27	11	40.67	37.87	36.7(0.08)	36.9(0.44)	37.39(1.05)	38.29	-0.7	-23	22(1.5)	0	[3]	[43]	[23]	97	609	RG	1.2	SmallShort	(1)	37	14	37	20	2.2,92	35

46	Sep/27	10	40.67	37.87	36.67(0.11)	36.74(0.46)	37(1.01)	38.15	-0.8	-23	21(2.4)	5	[4]	[42]	[42]	96	538	RG	1.7	SmallShort	(2)	36	59	48	20	2.2,91	35
47	Sep/27	9	40.67	37.87	36.63(0.05)	36.57(0.52)	36.63(0.55)	37.55	-1	-23	19(0.6)	-5	[2]	[26]	[34]	85	334	RG	1.5	SmallShort?	(1)	20	65	43	20	1.5,97	35
48	Sep/24	16	40.93	38.23	36.61(-0.08)	36.38(0.28)	36.43(0.19)	36.9	-1.2	-25	18(-0.8)	-15	[-3]	[6]	[28]	-13	202	UR	0.8	SmallShort	(-1)	7	80	-4	20	0.5,25	29
49	Sep/22	16	41.26	38.87	36.64(-0.14)	36.28(0.06)	36.36(-0.14)	36.12	-1.7	-24	19(-1)	-50	[-5]	[-11]	[-10]	-48	-37	DT	-0.4	OpenShort	(-7)	-5	-16	-16	-20	-0.9,25	26
50	Sep/22	15	41.26	38.87	36.69(-0.19)	36.26(-0.03)	36.41(-0.22)	36.28	-1.6	-24	20(-0.9)	-50	[-7]	[-16]	[-6]	-43	23	DT	-0.2	OpenShort?	(-4)	-8	-12	-14	0	-0.7,25	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI