|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $78.0900 One month high (close): $83.5100
IRBT Daily Change: -2.09% Daily StdDev 1.88% IRBT EMA_5_Trend: -1.34% 10Minute StdDev: $0.6735
Latest Price : $78.09(-2.09%) | Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 81.18 | 80.19 | 78.8(-0.19) | 78.77(-0.18) | 78.16(-0.28) | 77.83 | -2 | | -10 | 34(-5.4) | -50 | [-10] | [-25] | [-13] | -89 | -6 | DT | -0.6 | HoldShort? | | (-6) | -15 | -21 | -14 | -20 | -1.7,4 | 38 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.77(hourly_sma_10 1.21%) 78.8(hourly_sma_20 1.25%) 80.19(daily_ema_10 3.03%) 81.18(daily_ema_20 4.3%)
|
| | | 2 | Oct/4 | 14 | 81.18 | 80.19 | 78.95(-0.14) | 78.91(-0.1) | 78.38(-0.31) | 78.12 | -1.9 | | -10 | 39(-2.6) | -50 | [-7] | [-24] | [-5] | -72 | -51 | DT | -0.4 | OpenShort | | (-10) | -17 | 1 | -11 | -20 | -1.3,11 | 38 | | 3 | Oct/4 | 13 | 81.18 | 80.19 | 79.06(-0.16) | 78.99(0.01) | 78.62(-0.44) | 78.11 | -1.9 | | -10 | 42(-2.9) | -50 | [-9] | [-28] | [-16] | -69 | -72 | DT | -0.7 | OpenShort | | (-8) | -23 | -21 | -18 | -20 | -1.4,16 | 38 | | 4 | Oct/4 | 12 | 81.18 | 80.19 | 79.19(-0.18) | 78.98(-0.06) | 78.97(-0.28) | 78.41 | -1.7 | | -10 | 45(-5.8) | -50 | [-10] | [-22] | [-6] | -48 | 5 | DT | -0.8 | OpenShort | | (-8) | -15 | 1 | -19 | -20 | -1.1,30 | 38 | | 5 | Oct/4 | 11 | 81.18 | 80.19 | 79.33(-0.18) | 79.03(-0.08) | 79.19(-0.26) | 78.4 | -1.7 | | -10 | 51(-3.6) | -50 | [-10] | [-21] | [-16] | -39 | -10 | DT | -0.9 | OpenShort | | (-11) | -14 | -31 | -15 | -20 | -1.1,39 | 38 | | | | |
| 6 | Oct/4 | 10 | 81.18 | 80.19 | 79.47(-0.15) | 79.09(0.01) | 79.4(-0.05) | 78.84 | -1.4 | | -10 | 54(-4.4) | -50 | [-8] | [-8] | [-14] | -14 | 50 | DT | -0.6 | OpenShort | | (-8) | -3 | -37 | -1 | -20 | -0.7,54 | 38 | | 7 | Oct/4 | 9 | 81.18 | 80.19 | 79.59(-0.16) | 79.08(0.1) | 79.44(0.1) | 79.36 | -1.1 | | -10 | 59(-7.4) | -50 | [-9] | [3] | [-8] | 8 | 144 | RG | -0.1 | Wait? | | (-7) | 5 | -31 | 12 | 5 | -0.2,63 | 38 | | 8 | Oct/1 | 15 | 81.5 | 80.65 | 79.72(-0.16) | 79(0.18) | 79.36(0.47) | 79.81 | -1.1 | | -6 | 66(-13.7) | -30 | [-9] | [27] | [12] | 5 | 273 | UR | 0.4 | SmallShort? | | (-8) | 25 | 19 | 18 | 20 | 0.1,52 | 41 | | 9 | Oct/1 | 14 | 81.5 | 80.65 | 79.85(-0.13) | 78.86(0.09) | 78.99(0.16) | 79.55 | -1.3 | | -6 | 80(-3.7) | -40 | [-7] | [8] | [12] | -11 | 124 | UR | 0.5 | SmallShort | | (-11) | 9 | 17 | 16 | 20 | -0.2,44 | 41 | | 10 | Oct/1 | 13 | 81.5 | 80.65 | 79.95(-0.17) | 78.79(-0.06) | 78.86(0.08) | 79.31 | -1.4 | | -6 | 83(-3.6) | -50 | [-9] | [-1] | [11] | -29 | 102 | DP | 0.3 | OpenShort | | (-8) | 4 | 12 | 18 | 20 | -0.5,34 | 41 | | | | |
| 11 | Oct/1 | 12 | 81.5 | 80.65 | 80.09(-0.19) | 78.84(-0.19) | 78.8(0.1) | 79.14 | -1.5 | | -6 | 87(-3.7) | -45 | [-10] | [-3] | [11] | -48 | 85 | DP | 0.3 | OpenShort | | (-11) | 5 | 12 | 8 | 20 | -0.7,20 | 41 | | 12 | Oct/1 | 11 | 81.5 | 80.65 | 80.24(-0.19) | 78.99(-0.16) | 78.72(0.14) | 78.97 | -1.6 | | -6 | 91(-1.9) | -15 | [-10] | [-0] | [26] | -60 | 55 | UR | 0.2 | SmallShort | | (-11) | 8 | 69 | 6 | 20 | -0.9,13 | 41 | | 13 | Oct/1 | 10 | 81.5 | 80.65 | 80.39(-0.25) | 79.12(-0.37) | 78.61(-0.15) | 78.02 | -2.2 | | -6 | 93(5.6) | -50 | [-13] | [-22] | [-23] | -82 | -87 | DT | -0.4 | OpenShort | | (-15) | -8 | -62 | 2 | -20 | -1.6,8 | 41 | | 14 | Oct/1 | 9 | 81.5 | 80.65 | 80.59(-0.19) | 79.41(-0.28) | 78.61(0) | 78.89 | -1.7 | | -6 | 87(1.4) | -50 | [-10] | [-11] | [2] | -72 | -28 | DP | 0.1 | OpenShort? | | (-11) | 0 | -3 | 9 | 13 | -1.3,11 | 41 | | 15 | Sep/30 | 15 | 81.67 | 80.75 | 80.74(-0.23) | 79.63(-0.28) | 78.73(-0.18) | 78.93 | -1.7 | | -6 | 86(4.2) | -50 | [-12] | [-21] | [4] | -78 | -44 | DP | 0.1 | OpenShort? | | (-12) | -10 | 6 | 10 | 0 | -1.4,7 | 38 | | | | |
| 16 | Sep/30 | 14 | 81.67 | 80.75 | 80.93(-0.27) | 79.85(-0.31) | 78.87(-0.48) | 78.84 | -1.7 | | -6 | 81(-0.1) | -50 | [-14] | [-38] | [8] | -87 | -118 | DP | -0 | OpenShort | | (-14) | -25 | 26 | 7 | -20 | -1.6,3 | 38 | | 17 | Sep/30 | 13 | 81.67 | 80.75 | 81.15(-0.33) | 80.1(-0.42) | 79.25(-0.49) | 78.48 | -1.9 | | -6 | 82(2.1) | -50 | [-18] | [-42] | [-4] | -100 | -134 | BT | -0.6 | OpenLong | | (-17) | -26 | 2 | -0 | -20 | -2,0 | 38 | | 18 | Sep/30 | 12 | 81.67 | 80.75 | 81.42(-0.33) | 80.44(-0.51) | 79.64(-0.57) | 78.46 | -2 | | -6 | 79(5.2) | -50 | [-18] | [-49] | [-18] | -108 | -182 | DT | -0.9 | HoldShort | | (-19) | -30 | -35 | -9 | -20 | -2.3,0 | 38 | | 19 | Sep/30 | 11 | 81.67 | 80.75 | 81.69(-0.28) | 80.85(-0.33) | 80.1(-0.55) | 78.95 | -1.7 | | -6 | 74(6.6) | -50 | [-15] | [-43] | [-25] | -107 | -206 | DT | -0.9 | HoldShort | | (-18) | -29 | -49 | -4 | -20 | -2.3,1 | 38 | | 20 | Sep/30 | 10 | 81.67 | 80.75 | 81.92(-0.24) | 81.12(-0.27) | 80.54(-0.37) | 79.65 | -1.2 | | -6 | 68(3.4) | -50 | [-13] | [-31] | [-30] | -99 | -141 | DT | -0.8 | OpenShort | | (-15) | -20 | -75 | -1 | -20 | -2,1 | 38 | | | | |
| 21 | Sep/30 | 9 | 81.67 | 80.75 | 82.12(-0.17) | 81.34(-0.17) | 80.84(-0.12) | 80.72 | -0.6 | | -6 | 64(0.6) | -50 | [-9] | [-14] | [6] | -82 | -38 | DP | -0.1 | OpenShort? | | (-10) | -6 | 23 | 1 | -19 | -1.3,1 | 38 | | 22 | Sep/29 | 16 | 81.8 | 80.89 | 82.26(-0.16) | 81.48(-0.22) | 80.94(-0.39) | 80.39 | -0.9 | | -6 | 64(1.6) | -50 | [-9] | [-30] | [-12] | -95 | -169 | DT | -0.5 | OpenShort | | (-12) | -21 | -20 | -5 | -20 | -1.8,0 | 47 | | 23 | Sep/29 | 15 | 81.8 | 80.89 | 82.39(-0.07) | 81.66(-0.13) | 81.26(-0.43) | 80.68 | -0.7 | | -6 | 62(4.4) | -50 | [-4] | [-28] | [-17] | -95 | -246 | DT | -0.6 | OpenShort? | | (-8) | -23 | -34 | -12 | -20 | -1.8,0 | 47 | | 24 | Sep/29 | 14 | 81.8 | 80.89 | 82.45(-0.01) | 81.77(-0.1) | 81.61(-0.11) | 81.17 | -0.4 | | -6 | 58(1.1) | -25 | [-1] | [-10] | [-6] | -85 | -178 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -14 | -20 | -1.4,0 | 47 | | 25 | Sep/29 | 13 | 81.8 | 80.89 | 82.46(0.11) | 81.85(-0.18) | 81.7(-0.17) | 81.2 | -0.4 | | -6 | 57(-12.1) | 5 | [6] | [-13] | [-8] | -81 | -296 | DR | -0.6 | HoldShort | | (-1) | -9 | -6 | -27 | -18 | -1.4,4 | 47 | | | | |
| 26 | Sep/29 | 12 | 81.8 | 80.89 | 82.37(0.06) | 82(-0.26) | 81.84(-0.24) | 81.28 | -0.3 | | -6 | 69(-6.1) | -35 | [3] | [-20] | [-19] | -59 | -244 | DR | -0.5 | OpenShort | | (7) | -13 | -43 | -21 | -11 | -1,16 | 47 | | 27 | Sep/29 | 11 | 81.8 | 80.89 | 82.32(0.12) | 82.21(-0.22) | 82.04(-0.02) | 81.91 | 0.1 | | -6 | 75(-6.7) | -5 | [6] | [-6] | [-12] | -44 | -169 | DR | -0.1 | OpenShort | | (7) | -1 | -38 | -11 | 20 | -0.4,16 | 47 | | 28 | Sep/29 | 10 | 81.8 | 80.89 | 82.22(0.13) | 82.39(-0.16) | 82.06(0.18) | 82.47 | 0.4 | | -6 | 81(-4.2) | 50 | [7] | [6] | [22] | 0 | -50 | UT | 0.3 | OpenLong | | (9) | 10 | 58 | -4 | 20 | 0.2,45 | 47 | | 29 | Sep/29 | 9 | 81.8 | 80.89 | 82.11(0.07) | 82.52(-0.27) | 81.91(-0.15) | 81.63 | -0.1 | | -6 | 86(-3.2) | -30 | [4] | [-15] | [-10] | 5 | -161 | DR | -0.2 | OpenShort? | | (4) | -8 | -21 | -2 | -20 | -0.4,65 | 47 | | 30 | Sep/28 | 15 | 81.92 | 81.03 | 82.05(0.13) | 82.74(-0.19) | 82.03(-0.15) | 81.93 | 0 | | -5 | 89(-7.2) | -10 | [7] | [-12] | [-9] | -11 | -168 | DR | -0.1 | OpenShort? | | (6) | -8 | -16 | -8 | -20 | -0.1,42 | 47 | | | | |
| 31 | Sep/28 | 14 | 81.92 | 81.03 | 81.94(0.13) | 82.9(-0.16) | 82.15(-0.28) | 82.17 | 0.2 | | -5 | 96(-4.3) | -20 | [7] | [-18] | [-1] | 13 | -159 | DR | 0 | OpenShort | | (8) | -15 | 5 | -5 | -20 | 0.2,58 | 47 | | 32 | Sep/28 | 13 | 81.92 | 81.03 | 81.83(0.17) | 83.03(-0.11) | 82.38(-0.4) | 82.1 | 0.1 | | -5 | 100(-6) | -10 | [9] | [-23] | [-1] | 11 | -224 | DR | -0.2 | OpenShort | | (7) | -21 | 18 | -14 | -20 | 0.2,56 | 47 | | 33 | Sep/28 | 12 | 81.92 | 81.03 | 81.69(0.12) | 83.12(-0.01) | 82.71(-0.53) | 81.84 | -0.1 | | -5 | 106(-4.3) | -40 | [6] | [-28] | [-15] | 14 | -220 | DR | -0.5 | OpenShort | | (9) | -28 | -11 | -20 | -20 | 0.1,61 | 47 | | 34 | Sep/28 | 11 | 81.92 | 81.03 | 81.59(0.16) | 83.13(0.07) | 83.15(-0.36) | 82 | 0.1 | | -5 | 111(-3.8) | -45 | [9] | [-16] | [-28] | 27 | -187 | DR | -0.7 | OpenShort | | (9) | -19 | -48 | -20 | -20 | 0.2,72 | 47 | | 35 | Sep/28 | 10 | 81.92 | 81.03 | 81.46(0.21) | 83.07(0.39) | 83.45(-0.24) | 82.7 | 0.5 | | -5 | 114(-2.3) | -35 | [11] | [-1] | [-23] | 54 | -106 | DR | -0.4 | OpenShort | | (12) | -13 | -37 | -13 | -20 | 0.7,86 | 47 | | | | |
| 36 | Sep/28 | 9 | 81.92 | 81.03 | 81.29(0.23) | 82.75(0.39) | 83.65(-0.06) | 83.25 | 0.9 | | -5 | 117(1.2) | -15 | [12] | [9] | [-17] | 73 | 9 | CR | -0.2 | HoldShort? | | (15) | -3 | -38 | -8 | -20 | 1.1,95 | 47 | | 37 | Sep/27 | 15 | 82 | 81.19 | 81.1(0.26) | 82.43(0.48) | 83.7(0.2) | 83.81 | 1.2 | | -2 | 116(7.2) | 40 | [14] | [27] | [-2] | 88 | 131 | CR | 0.1 | OpenShort? | | (15) | 11 | -7 | -7 | 19 | 1.6,98 | 49 | | 38 | Sep/27 | 14 | 82 | 81.19 | 80.89(0.22) | 82.04(0.43) | 83.53(0.49) | 83.91 | 1.3 | | -2 | 108(9.5) | 50 | [12] | [41] | [12] | 94 | 276 | UT | 0.2 | OpenLong | | (15) | 26 | 25 | -8 | 20 | 1.8,99 | 49 | | 39 | Sep/27 | 13 | 82 | 81.19 | 80.71(0.22) | 81.69(0.39) | 83.12(0.51) | 83.54 | 1 | | -2 | 99(9.4) | 50 | [12] | [41] | [0] | 97 | 261 | UT | 0.3 | OpenLong | | (12) | 27 | -11 | -11 | 20 | 1.9,99 | 49 | | 40 | Sep/27 | 12 | 82 | 81.19 | 80.53(0.24) | 81.37(0.48) | 82.7(1.05) | 83.71 | 1.1 | | -2 | 89(13.9) | 50 | [13] | [73] | [12] | 108 | 411 | UT | 0.7 | HoldLong | | (14) | 56 | 17 | -7 | 20 | 2.3,100 | 49 | | | | |
| 41 | Sep/27 | 11 | 82 | 81.19 | 80.34(0.21) | 80.98(0.45) | 81.84(0.85) | 83.45 | 1 | | -2 | 76(16.9) | 50 | [11] | [61] | [21] | 118 | 394 | UT | 1.4 | HoldLong | | (14) | 46 | 29 | 13 | 20 | 2.7,100 | 49 | | 42 | Sep/27 | 10 | 82 | 81.19 | 80.17(0.19) | 80.62(0.49) | 81.15(0.82) | 83.03 | 0.7 | | -2 | 59(20.9) | 50 | [10] | [60] | [45] | 130 | 374 | UT | 2.1 | HoldLong | | (11) | 44 | 81 | 53 | 20 | 3.2,100 | 49 | | 43 | Sep/27 | 9 | 82 | 81.19 | 80.02(0.06) | 80.23(0.24) | 80.49(0.29) | 81.84 | -0.1 | | -2 | 38(6.2) | 30 | [3] | [23] | [21] | 130 | 242 | UT | 2.4 | HoldLong? | | (6) | 16 | 28 | 34 | 20 | 3.2,100 | 49 | | 44 | Sep/24 | 16 | 81.91 | 81.13 | 79.97(0.05) | 80.04(0.25) | 80.26(0.26) | 81.43 | -0.3 | | -5 | 32(5.6) | 15 | [3] | [20] | [54] | 78 | 194 | UT | 2.4 | OpenLong | | (3) | 14 | 138 | 16 | 20 | 3.1,50 | 40 | | 45 | Sep/22 | 15 | 81.98 | 81.31 | 79.93(-0.11) | 79.84(0.01) | 80.05(-0.1) | 79.48 | -1.7 | | -6 | 26(-5) | -50 | [-6] | [-8] | [-19] | -30 | 24 | DT | -1.5 | OpenShort? | | (-5) | -5 | -39 | -20 | -20 | -1.2,50 | 39 | | | | |
| 46 | Sep/22 | 14 | 81.98 | 81.31 | 80.02(-0.12) | 79.83(0.06) | 80.13(0.04) | 80.03 | -1.3 | | -6 | 31(-11.8) | -50 | [-7] | [0] | [1] | 28 | 128 | UR | -0.2 | SmallShort | | (-4) | 2 | 1 | 6 | 0 | 0,78 | 39 | | 47 | Sep/22 | 13 | 81.98 | 81.31 | 80.12(-0.1) | 79.78(0.04) | 80.1(0.16) | 80.02 | -1.3 | | -6 | 43(-6.4) | -50 | [-6] | [7] | [-2] | 31 | 127 | RG | -0.1 | Wait | | (-7) | 9 | -23 | 23 | 17 | -0.2,86 | 39 | | 48 | Sep/22 | 12 | 81.98 | 81.31 | 80.2(-0.11) | 79.75(0.03) | 79.97(0.2) | 80.35 | -1.1 | | -6 | 49(-8) | -45 | [-6] | [9] | [5] | 30 | 178 | UR | 0.5 | SmallShort | | (-6) | 11 | -1 | 10 | 20 | 0.2,75 | 39 | | 49 | Sep/22 | 11 | 81.98 | 81.31 | 80.29(-0.12) | 79.73(0.05) | 79.81(0.23) | 80.37 | -1.1 | | -6 | 57(-7.7) | -30 | [-7] | [11] | [17] | 9 | 184 | UR | 0.7 | SmallShort | | (-6) | 13 | 38 | 3 | 20 | 0.1,56 | 39 | | 50 | Sep/22 | 10 | 81.98 | 81.31 | 80.39(-0.14) | 79.69(-0.01) | 79.63(0.1) | 79.83 | -1.5 | | -6 | 65(-3) | -50 | [-8] | [2] | [-3] | -38 | 92 | RG | 0.2 | Wait | | (-9) | 6 | -6 | -13 | 14 | -0.6,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|