|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.4800 One month high (close): $30.1500
GBT Daily Change: -0.74% Daily StdDev 3.74% GBT EMA_5_Trend: -0.19% 10Minute StdDev: $0.2766
Latest Price : $26.05(-0.74%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 27.12 | 26.2 | 25.93(0.08) | (0) | 25.98(0.23) | 26.19 | -0.6 | | -11 | 18(0.5) | -35 | [2] | [5] | [5] | 66 | 75 | RG | 0.8 | SmallShort? | | (3) | 6 | -10 | 32 | 20 | 1,91 | 42 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.93(weak_hourly_sma_20 -0.99%)
Resistance Levels: 26.2(daily_ema_10 0.04%) 27.12(daily_ema_20 3.55%)
|
| | | 2 | Oct/4 | 14 | 27.12 | 26.2 | 25.91(0.08) | 26.07(0.12) | 25.92(0.08) | 26.3 | -0.6 | | -11 | 18(1.1) | -25 | [2] | [3] | [14] | 63 | 84 | RG | 1.5 | SmallShort | | (3) | 2 | 17 | 35 | 20 | 1.5,75 | 42 | | 3 | Oct/4 | 13 | 27.12 | 26.2 | 25.89(0.04) | 26.04(0.19) | 25.9(-0.08) | 26.12 | -0.7 | | -11 | 17(0.3) | -30 | [1] | [-1] | [8] | 15 | 24 | RG | 0.9 | SmallShort | | (1) | -2 | 33 | -8 | -19 | 0.9,42 | 42 | | 4 | Oct/4 | 12 | 27.12 | 26.2 | 25.88(-0.04) | 25.99(0.08) | 25.92(-0.35) | 25.77 | -0.9 | | -11 | 17(0.1) | -50 | [-1] | [-10] | [-3] | -30 | -93 | DT | -0.6 | OpenShort | | (-1) | -9 | 29 | -38 | -20 | -0.5,33 | 42 | | 5 | Oct/4 | 11 | 27.12 | 26.2 | 25.89(-0.04) | 25.97(-0.08) | 26.01(-0.61) | 25.47 | -1.1 | | -11 | 16(1.2) | -50 | [-1] | [-19] | [-32] | -43 | -283 | DT | -2.3 | OpenShort | | (-2) | -16 | -45 | -44 | -20 | -1.8,52 | 42 | | | | |
| 6 | Oct/4 | 10 | 27.12 | 26.2 | 25.9(0.04) | 25.99(0.04) | 26.17(-0.15) | 25.95 | -0.8 | | -11 | 15(0) | -50 | [1] | [-5] | [-11] | 40 | -66 | DR | -1 | OpenShort | | (1) | -4 | -23 | -14 | -15 | 0.2,85 | 42 | | 7 | Oct/4 | 9 | 27.12 | 26.2 | 25.89(-0.04) | 25.98(0.15) | 26.21(0.08) | 26.2 | -0.6 | | -11 | 15(-0.3) | -50 | [-1] | [2] | [2] | 84 | 186 | UR | -0 | SmallShort? | | (2) | 2 | -3 | 3 | 20 | 1.4,99 | 42 | | 8 | Oct/1 | 15 | 27.33 | 26.34 | 25.9(-0.04) | 25.94(0.15) | 26.19(0.5) | 26.23 | -0.7 | | -9 | 16(-0.1) | -45 | [-1] | [15] | [6] | 88 | 315 | UR | 0.2 | SmallShort? | | (0) | 13 | 0 | 17 | 20 | 1.5,100 | 39 | | 9 | Oct/1 | 14 | 27.33 | 26.34 | 25.91(-0.08) | 25.9(0.15) | 26.06(0.54) | 26.23 | -0.7 | | -9 | 16(-2.6) | -40 | [-2] | [15] | [10] | 83 | 350 | UR | 0.7 | SmallShort | | (-1) | 14 | 0 | 30 | 20 | 1.3,100 | 39 | | 10 | Oct/1 | 13 | 27.33 | 26.34 | 25.93(-0.08) | 25.86(0.23) | 25.92(0.39) | 26.23 | -0.7 | | -9 | 18(-1.4) | -40 | [-2] | [12] | [13] | 75 | 309 | UR | 1.1 | SmallShort | | (-3) | 10 | 5 | 47 | 20 | 1,100 | 39 | | | | |
| 11 | Oct/1 | 12 | 27.33 | 26.34 | 25.95(-0.08) | 25.8(0.16) | 25.82(0.35) | 26.18 | -0.7 | | -9 | 20(-2.6) | -20 | [-2] | [10] | [16] | 38 | 271 | UR | 1.2 | SmallShort | | (-1) | 9 | 10 | 37 | 20 | 0.7,70 | 39 | | 12 | Oct/1 | 11 | 27.33 | 26.34 | 25.97(-0.15) | 25.76(0.12) | 25.73(0.16) | 26.07 | -0.8 | | -9 | 22(-3.1) | -25 | [-4] | [4] | [22] | -7 | 245 | UR | 1 | SmallShort | | (-4) | 4 | 45 | 18 | 20 | 0.3,36 | 39 | | 13 | Oct/1 | 10 | 27.33 | 26.34 | 26.01(-0.27) | 25.73(-0.19) | 25.69(-0.23) | 25.6 | -1.1 | | -9 | 25(-1.7) | -50 | [-7] | [-11] | [0] | -67 | 66 | DT | -0.2 | OpenShort | | (-6) | -6 | 6 | -5 | -12 | -1,8 | 39 | | 14 | Oct/1 | 9 | 27.33 | 26.34 | 26.08(-0.31) | 25.78(-0.12) | 25.75(-0.19) | 25.54 | -1.1 | | -9 | 27(-2.3) | -50 | [-8] | [-9] | [-8] | -74 | 74 | DT | -0.5 | OpenShort? | | (-8) | -5 | -12 | -8 | -20 | -1.3,9 | 39 | | 15 | Sep/30 | 15 | 27.49 | 26.35 | 26.16(-0.15) | 25.78(0) | 25.8(0.08) | 25.67 | -1.1 | | -10 | 29(2.4) | -50 | [-4] | [0] | [-7] | -60 | -9 | DT | -0.3 | OpenShort? | | (-7) | 2 | -15 | 1 | -20 | -1.1,18 | 27 | | | | |
| 16 | Sep/30 | 14 | 27.49 | 26.35 | 26.2(-0.08) | 25.78(0) | 25.8(0) | 25.83 | -1 | | -10 | 27(0.4) | -50 | [-2] | [-1] | [1] | -51 | -58 | DP | 0.1 | OpenShort | | (-4) | 0 | -3 | 4 | 19 | -0.8,19 | 27 | | 17 | Sep/30 | 13 | 27.49 | 26.35 | 26.22(-0.04) | 25.81(-0.15) | 25.8(0) | 25.86 | -0.9 | | -10 | 27(0.4) | -35 | [-1] | [-3] | [7] | -51 | -99 | DP | 0.2 | OpenShort | | (-2) | 0 | 9 | 11 | 20 | -0.8,19 | 27 | | 18 | Sep/30 | 12 | 27.49 | 26.35 | 26.23(-0.08) | 25.85(-0.31) | 25.78(-0.12) | 25.76 | -1 | | -10 | 26(0.7) | -50 | [-2] | [-8] | [0] | -64 | -131 | DT | -0 | OpenShort | | (-2) | -3 | -9 | 2 | 20 | -1,11 | 27 | | 19 | Sep/30 | 11 | 27.49 | 26.35 | 26.23(0) | 25.93(-0.27) | 25.81(0.04) | 25.86 | -0.9 | | -10 | 25(0.1) | -20 | [0] | [-3] | [13] | -64 | -138 | DP | 0.1 | OpenShort | | (-1) | 1 | 25 | 1 | 20 | -0.9,9 | 27 | | 20 | Sep/30 | 10 | 27.49 | 26.35 | 26.25(-0.08) | 26(-0.38) | 25.8(-0.15) | 25.6 | -1.1 | | -10 | 25(1.4) | -50 | [-2] | [-10] | [-11] | -83 | -205 | DT | -0.5 | OpenShort | | (-2) | -4 | -21 | -7 | -20 | -1.5,5 | 27 | | | | |
| 21 | Sep/30 | 9 | 27.49 | 26.35 | 26.27(-0.04) | 26.1(-0.34) | 25.84(-0.04) | 25.82 | -1 | | -10 | 24(0.2) | -50 | [-1] | [-7] | [-2] | -69 | -137 | DT | -0 | OpenShort? | | (0) | -1 | -3 | 0 | -12 | -1.1,9 | 27 | | 22 | Sep/29 | 15 | 27.66 | 26.42 | 26.28(0.08) | 26.19(-0.38) | 25.85(-0.31) | 25.85 | -1.1 | | -10 | 24(-1.1) | -40 | [2] | [-13] | [-2] | -68 | -324 | DR | 0 | OpenShort? | | (-1) | -8 | -7 | 1 | 4 | -1.1,10 | 28 | | 23 | Sep/29 | 14 | 27.66 | 26.42 | 26.26(0.04) | 26.29(-0.34) | 25.93(-0.42) | 25.92 | -1 | | -10 | 25(-1.2) | -45 | [1] | [-15] | [-1] | -63 | -278 | DR | -0 | OpenShort | | (2) | -10 | 6 | -6 | -20 | -0.8,7 | 28 | | 24 | Sep/29 | 13 | 27.66 | 26.42 | 26.25(-0.04) | 26.38(-0.49) | 26.04(-0.61) | 25.86 | -1.1 | | -10 | 26(0.5) | -50 | [-1] | [-22] | [-4] | -70 | -265 | DT | -0.4 | OpenShort | | (1) | -15 | 11 | -26 | -20 | -0.9,3 | 28 | | 25 | Sep/29 | 12 | 27.66 | 26.42 | 26.26(-0.11) | 26.51(-0.34) | 26.2(-0.61) | 25.74 | -1.1 | | -10 | 26(1.1) | -50 | [-3] | [-21] | [-20] | -70 | -245 | DT | -1.1 | OpenShort | | (-2) | -15 | -11 | -36 | -20 | -1.2,10 | 28 | | | | |
| 26 | Sep/29 | 11 | 27.66 | 26.42 | 26.29(-0.11) | 26.6(-0.11) | 26.36(-0.68) | 25.86 | -1.1 | | -10 | 24(0.4) | -50 | [-3] | [-19] | [-32] | -46 | -222 | DT | -1.2 | OpenShort | | (-2) | -17 | -38 | -29 | -20 | -1,29 | 28 | | 27 | Sep/29 | 10 | 27.66 | 26.42 | 26.32(-0.04) | 26.63(0.08) | 26.54(-0.38) | 26.27 | -0.8 | | -10 | 24(0) | -50 | [-1] | [-9] | [-15] | 9 | -78 | DT | -0.7 | OpenShort | | (-1) | -9 | -18 | -9 | -20 | -0.1,61 | 28 | | 28 | Sep/29 | 9 | 27.66 | 26.42 | 26.32(0) | 26.61(0.15) | 26.64(-0.37) | 26.47 | -0.7 | | -10 | 24(-0.1) | -50 | [0] | [-8] | [-12] | 39 | -44 | DR | -0.4 | OpenShort? | | (0) | -9 | -17 | -6 | -20 | 0.3,81 | 28 | | 29 | Sep/28 | 15 | 27.78 | 26.47 | 26.33(0.04) | 26.57(0.26) | 26.74(-0.26) | 26.66 | -0.7 | | -10 | 24(-0.3) | -50 | [1] | [-4] | [-0] | 40 | 23 | RG | -0.2 | Wait? | | (1) | -6 | 13 | -10 | -20 | 0.8,70 | 32 | | 30 | Sep/28 | 14 | 27.78 | 26.47 | 26.32(-0.04) | 26.5(0.19) | 26.81(-0.15) | 26.52 | -0.8 | | -10 | 24(-0.6) | -50 | [-1] | [-2] | [-11] | 37 | 84 | DT | -0.7 | OpenShort | | (0) | -4 | -20 | -14 | -20 | 0.5,74 | 32 | | | | |
| 31 | Sep/28 | 13 | 27.78 | 26.47 | 26.32(0) | 26.45(0.34) | 26.85(0.49) | 26.74 | -0.6 | | -10 | 25(0.2) | -50 | [0] | [16] | [-4] | 58 | 283 | CR | -0.3 | HoldShort | | (0) | 12 | -8 | -11 | 11 | 1,83 | 32 | | 32 | Sep/28 | 12 | 27.78 | 26.47 | 26.32(0) | 26.36(0.46) | 26.72(0.53) | 26.83 | -0.6 | | -10 | 25(-0.7) | -50 | [0] | [18] | [0] | 71 | 326 | RG | 0.3 | Wait | | (1) | 13 | -7 | 2 | 20 | 1.2,91 | 32 | | 33 | Sep/28 | 11 | 27.78 | 26.47 | 26.33(-0.04) | 26.24(0.54) | 26.58(0.68) | 26.91 | -0.5 | | -10 | 26(-0.8) | -45 | [-1] | [22] | [5] | 79 | 434 | UR | 0.8 | SmallShort | | (0) | 17 | -15 | 36 | 20 | 1.4,94 | 32 | | 34 | Sep/28 | 10 | 27.78 | 26.47 | 26.33(0) | 26.1(0.38) | 26.4(0.92) | 27.08 | -0.4 | | -10 | 26(-0.4) | -15 | [0] | [27] | [35] | 90 | 514 | UR | 1.6 | SmallShort | | (-1) | 23 | 38 | 44 | 20 | 1.7,97 | 32 | | 35 | Sep/28 | 9 | 27.78 | 26.47 | 26.34(-0.15) | 26(0.12) | 26.16(0.46) | 26.66 | -0.7 | | -10 | 27(-2.8) | -30 | [-4] | [11] | [34] | 64 | 387 | UR | 1.1 | SmallShort? | | (-2) | 11 | 48 | 38 | 20 | 0.7,96 | 32 | | | | |
| 36 | Sep/27 | 15 | 27.88 | 26.54 | 26.38(-0.26) | 25.97(-0.15) | 26.04(0.15) | 26.14 | -1.1 | | -11 | 30(-3.9) | -50 | [-6] | [-1] | [9] | -29 | 210 | DP | 0.2 | OpenShort? | | (-6) | 4 | 6 | 9 | 20 | -0.5,34 | 29 | | 37 | Sep/27 | 14 | 27.88 | 26.54 | 26.45(-0.3) | 26.01(-0.12) | 26(0.35) | 26.08 | -1.1 | | -11 | 33(-3.9) | -50 | [-7] | [4] | [5] | -43 | 238 | UR | 0.1 | SmallShort | | (-7) | 8 | 5 | 8 | 20 | -0.7,25 | 29 | | 38 | Sep/27 | 13 | 27.88 | 26.54 | 26.53(-0.3) | 26.04(-0.15) | 25.91(0.39) | 26.03 | -1.1 | | -11 | 37(-2.2) | -50 | [-7] | [4] | [5] | -49 | 196 | UR | 0.2 | SmallShort | | (-8) | 9 | 3 | -1 | 20 | -0.8,21 | 29 | | 39 | Sep/27 | 12 | 27.88 | 26.54 | 26.61(-0.34) | 26.08(-0.19) | 25.81(-0.12) | 26 | -1.2 | | -11 | 40(-1.4) | -50 | [-8] | [-9] | [-0] | -55 | 74 | DT | 0.3 | OpenShort | | (-8) | -3 | 2 | -7 | 4 | -0.9,18 | 29 | | 40 | Sep/27 | 11 | 27.88 | 26.54 | 26.7(-0.15) | 26.13(-0.31) | 25.84(-0.19) | 25.98 | -1.2 | | -11 | 41(1.2) | -50 | [-4] | [-11] | [5] | -67 | -167 | DP | 0.2 | OpenShort | | (-8) | -5 | 6 | 12 | 12 | -1.1,11 | 29 | | | | |
| 41 | Sep/27 | 10 | 27.88 | 26.54 | 26.74(-0.19) | 26.21(-0.3) | 25.89(-0.5) | 25.92 | -1.2 | | -11 | 40(1.5) | -50 | [-5] | [-18] | [11] | -47 | -248 | DP | 0 | OpenShort | | (-5) | -12 | 29 | 14 | -8 | -1.3,36 | 29 | | 42 | Sep/27 | 9 | 27.88 | 26.54 | 26.79(-0.3) | 26.29(-0.53) | 26.02(-0.61) | 25.61 | -1.4 | | -11 | 38(4) | -50 | [-7] | [-24] | [-2] | -34 | -296 | DT | -0.7 | OpenShort? | | (-6) | -15 | 4 | 18 | -20 | -1.9,64 | 29 | | 43 | Sep/24 | 16 | 27.99 | 26.72 | 26.87(-0.3) | 26.43(-0.56) | 26.18(-0.65) | 25.57 | -1.5 | | -12 | 34(4.3) | -50 | [-7] | [-27] | [-26] | -104 | -349 | DT | -1.1 | HoldShort | | (-6) | -16 | -52 | -9 | -20 | -2.3,4 | 23 | | 44 | Sep/22 | 16 | 28.16 | 27.15 | 26.95(-0.15) | 26.58(-0.41) | 26.35(-0.3) | 26.13 | -1.4 | | -10 | 30(-0.2) | -50 | [-4] | [-16] | [-7] | -89 | -226 | DT | -0.5 | HoldShort | | (-5) | -7 | -13 | 1 | -20 | -1.7,4 | 34 | | 45 | Sep/22 | 15 | 28.16 | 27.15 | 26.99(-0.15) | 26.69(-0.37) | 26.43(-0.34) | 26.27 | -1.3 | | -10 | 30(2) | -50 | [-4] | [-16] | [-11] | -89 | -204 | DT | -0.4 | OpenShort? | | (-4) | -8 | -25 | 2 | -20 | -1.7,4 | 34 | | | | |
| 46 | Sep/22 | 14 | 28.16 | 27.15 | 27.03(-0.07) | 26.79(-0.37) | 26.52(-0.15) | 26.54 | -1.1 | | -10 | 28(1.2) | -40 | [-2] | [-11] | [8] | -76 | -147 | DP | 0 | OpenShort | | (-3) | -4 | 15 | 7 | 20 | -1.2,4 | 34 | | 47 | Sep/22 | 13 | 28.16 | 27.15 | 27.05(-0.18) | 26.89(-0.52) | 26.56(-0.41) | 26.38 | -1.2 | | -10 | 27(2) | -50 | [-4] | [-20] | [-6] | -93 | -176 | DT | -0.5 | OpenShort | | (-3) | -10 | -6 | -7 | -20 | -1.7,0 | 34 | | 48 | Sep/22 | 12 | 28.16 | 27.15 | 27.1(-0.07) | 27.03(-0.44) | 26.67(-0.52) | 26.45 | -1.2 | | -10 | 25(1.9) | -50 | [-2] | [-21] | [-11] | -95 | -298 | DT | -0.6 | OpenShort | | (-4) | -13 | -5 | -32 | -20 | -1.8,0 | 34 | | 49 | Sep/22 | 11 | 28.16 | 27.15 | 27.12(-0.04) | 27.15(-0.4) | 26.81(-0.48) | 26.5 | -1.2 | | -10 | 23(1.2) | -50 | [-1] | [-20] | [-20] | -98 | -308 | DT | -0.9 | OpenShort | | (-1) | -12 | -21 | -33 | -20 | -1.9,0 | 34 | | 50 | Sep/22 | 10 | 28.16 | 27.15 | 27.13(-0.04) | 27.26(-0.04) | 26.94(-0.41) | 26.73 | -1 | | -10 | 22(0.5) | -50 | [-1] | [-14] | [-13] | -73 | -212 | DT | -0.7 | OpenShort | | (-1) | -10 | 0 | -24 | -20 | -1.3,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|