|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4800 One month high (close): $93.7100
FLGT Daily Change: -8.19% Daily StdDev 4.2% FLGT EMA_5_Trend: -2.32% 10Minute StdDev: $5.3297
Latest Price : $77.48(-8.19%) | Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($2.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -3.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 88.22 | 86.95 | 84.35(-0.95) | 80.39(-0.75) | 78.34(-0.84) | 77.02 | -3.3 | | -8 | 145(-1.8) | -50 | [-23] | [-38] | [-11] | -88 | -127 | DT | -0.3 | HoldShort? | | (-22) | -20 | 2 | 1 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.39(hourly_sma_10 4.38%) 84.35(hourly_sma_20 9.52%) 86.95(daily_ema_10 12.89%) 88.22(daily_ema_20 14.54%)
|
| | | 2 | Oct/4 | 14 | 88.22 | 86.95 | 85.16(-0.92) | 81(-0.83) | 79(-1.1) | 76.96 | -3.3 | | -8 | 147(4.5) | -50 | [-22] | [-45] | [-27] | -93 | -310 | DT | -0.4 | OpenShort | | (-24) | -26 | -36 | -1 | -20 | -1.7,0 | 38 | | 3 | Oct/4 | 13 | 88.22 | 86.95 | 85.95(-0.69) | 81.68(-0.81) | 79.88(-1.44) | 78.15 | -3 | | -8 | 143(7.6) | -50 | [-16] | [-52] | [-23] | -90 | -581 | DT | -0.4 | OpenShort | | (-21) | -34 | -38 | 0 | -20 | -1.6,0 | 38 | | 4 | Oct/4 | 12 | 88.22 | 86.95 | 86.55(-0.65) | 82.35(-0.87) | 81.05(-1) | 79.44 | -2.6 | | -8 | 135(6.5) | -50 | [-16] | [-42] | [-13] | -90 | -415 | DT | -0.4 | OpenShort | | (-16) | -24 | -23 | 1 | -20 | -1.6,0 | 38 | | 5 | Oct/4 | 11 | 88.22 | 86.95 | 87.12(-0.6) | 83.07(-1.15) | 81.87(-0.69) | 80.22 | -2.4 | | -8 | 128(6.5) | -50 | [-14] | [-37] | [-1] | -90 | -360 | DT | -0.4 | OpenShort | | (-15) | -16 | -4 | -4 | 8 | -1.6,0 | 38 | | | | |
| 6 | Oct/4 | 10 | 88.22 | 86.95 | 87.65(-0.66) | 84.04(-1.21) | 82.44(-0.67) | 80.34 | -2.3 | | -8 | 122(7.8) | -50 | [-16] | [-38] | [-11] | -91 | -336 | DT | -0.5 | OpenShort | | (-15) | -16 | -20 | -1 | -20 | -1.8,4 | 38 | | 7 | Oct/4 | 9 | 88.22 | 86.95 | 88.23(-0.62) | 85.07(-1.17) | 83(-0.57) | 81.03 | -2.1 | | -8 | 114(8.5) | -50 | [-15] | [-35] | [-36] | -93 | -339 | DT | -0.5 | OpenShort? | | (-15) | -14 | -88 | 2 | -20 | -1.9,5 | 38 | | 8 | Oct/1 | 15 | 89.08 | 88.41 | 88.78(-0.48) | 86.08(-0.78) | 83.48(-0.19) | 84.17 | -1.9 | | -4 | 106(-30.2) | -50 | [-11] | [-18] | [8] | -78 | -85 | DP | 0.2 | OpenShort? | | (-11) | -5 | 18 | 10 | 5 | -1.3,5 | 37 | | 9 | Oct/1 | 14 | 89.08 | 88.41 | 89.21(-0.41) | 86.76(-0.8) | 83.64(-0.74) | 83.52 | -2.2 | | -4 | 136(9.5) | -50 | [-10] | [-31] | [-3] | -88 | -408 | DT | -0 | OpenShort | | (-13) | -18 | 9 | 9 | -20 | -1.6,2 | 37 | | 10 | Oct/1 | 13 | 89.08 | 88.41 | 89.58(-0.24) | 87.46(-0.96) | 84.26(-1.62) | 83.19 | -2.3 | | -4 | 126(11.8) | -50 | [-6] | [-54] | [-11] | -100 | -879 | DT | -0.3 | HoldShort | | (-11) | -40 | 3 | -2 | -20 | -2,0 | 37 | | | | |
| 11 | Oct/1 | 12 | 89.08 | 88.41 | 89.8(-0.29) | 88.31(-1.13) | 85.65(-1.72) | 83.09 | -2.3 | | -4 | 115(15.5) | -50 | [-7] | [-59] | [-21] | -108 | -898 | DT | -0.9 | HoldShort | | (-6) | -42 | -11 | -16 | -20 | -2.3,0 | 37 | | 12 | Oct/1 | 11 | 89.08 | 88.41 | 90.06(-0.21) | 89.32(-1) | 87.15(-1.73) | 83.48 | -2.2 | | -4 | 99(15.2) | -50 | [-5] | [-57] | [-40] | -115 | -962 | DT | -1.4 | HoldShort | | (-7) | -42 | -41 | -36 | -20 | -2.6,0 | 37 | | 13 | Oct/1 | 10 | 89.08 | 88.41 | 90.25(-0.14) | 90.22(-0.63) | 88.68(-1.42) | 84.94 | -1.6 | | -4 | 84(10.5) | -50 | [-3] | [-44] | [-44] | -95 | -814 | DT | -1.7 | OpenShort | | (-3) | -35 | -46 | -32 | -20 | -2.5,18 | 37 | | 14 | Oct/1 | 9 | 89.08 | 88.41 | 90.38(0.06) | 90.79(-0.42) | 89.96(-0.76) | 86.61 | -1 | | -4 | 73(-4.6) | -35 | [2] | [-24] | [-53] | -60 | -682 | DR | -1.8 | OpenShort? | | (-1) | -19 | -91 | -28 | -20 | -2,40 | 37 | | 15 | Sep/30 | 16 | 89.5 | 88.66 | 90.33(0.27) | 91.17(-0.11) | 90.65(-0.38) | 90.08 | 0.2 | | -1 | 78(-11.9) | 5 | [7] | [-8] | [-11] | -6 | -406 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -11 | -20 | -0.1,47 | 49 | | | | |
| 16 | Sep/30 | 15 | 89.5 | 88.66 | 90.09(0.31) | 91.27(-0.13) | 91(-0.54) | 90.6 | 0.4 | | -1 | 90(-9.2) | 0 | [8] | [-12] | [-9] | 2 | -404 | DR | -0.2 | OpenShort? | | (8) | -13 | -16 | -12 | -20 | 0.2,47 | 49 | | 17 | Sep/30 | 14 | 89.5 | 88.66 | 89.81(0.23) | 91.39(-0.09) | 91.49(-0.27) | 91.21 | 0.7 | | -1 | 99(-1.4) | -5 | [6] | [-6] | [1] | 25 | -152 | RG | -0.1 | Wait | | (9) | -7 | 9 | -13 | 8 | 0.6,60 | 49 | | 18 | Sep/30 | 13 | 89.5 | 88.66 | 89.6(0.23) | 91.47(-0.22) | 91.74(0.13) | 90.88 | 0.5 | | -1 | 100(-2.6) | 15 | [6] | [3] | [1] | 28 | -67 | UT | -0.3 | OpenLong | | (5) | 3 | 11 | -17 | -2 | 0.5,65 | 49 | | 19 | Sep/30 | 12 | 89.5 | 88.66 | 89.39(0.26) | 91.67(-0.05) | 91.62(-0.09) | 90.47 | 0.4 | | -1 | 103(-4) | -15 | [6] | [-1] | [-19] | 37 | -176 | DR | -0.4 | OpenShort | | (6) | -2 | -31 | -11 | -20 | 0.4,77 | 49 | | 20 | Sep/30 | 11 | 89.5 | 88.66 | 89.16(0.33) | 91.72(0.46) | 91.7(0.15) | 91.68 | 0.9 | | -1 | 107(-1.1) | -10 | [8] | [12] | [-20] | 64 | -24 | CR | -0 | HoldShort | | (8) | 4 | -39 | 7 | -20 | 0.9,91 | 49 | | | | |
| 21 | Sep/30 | 10 | 89.5 | 88.66 | 88.87(0.43) | 91.3(0.61) | 91.56(0.37) | 93.21 | 1.4 | | -1 | 108(6.5) | 50 | [11] | [20] | [10] | 78 | 140 | UT | 0.6 | OpenLong | | (10) | 9 | 17 | 6 | 20 | 1.6,88 | 49 | | 22 | Sep/30 | 9 | 89.5 | 88.66 | 88.49(0.33) | 90.75(0.51) | 91.56(0) | 92.56 | 1.2 | | -1 | 102(3.8) | 50 | [8] | [9] | [22] | 70 | 118 | UT | 0.5 | OpenLong? | | (9) | 0 | 63 | 0 | 13 | 1.6,80 | 49 | | 23 | Sep/29 | 15 | 89.54 | 88.33 | 88.2(0.28) | 90.29(0.33) | 91.22(-0.57) | 90.15 | 0.2 | | -2 | 98(2.1) | -30 | [7] | [-8] | [-15] | 43 | -219 | DR | -0.4 | OpenShort? | | (6) | -14 | -18 | -15 | -20 | 0.8,73 | 51 | | 24 | Sep/29 | 14 | 89.54 | 88.33 | 87.95(0.32) | 89.99(0.56) | 91.74(-0.01) | 90.84 | 0.5 | | -2 | 96(1.1) | 5 | [8] | [9] | [-7] | 59 | -3 | CR | -0.4 | HoldShort | | (8) | -0 | -3 | -12 | -20 | 1.1,81 | 51 | | 25 | Sep/29 | 13 | 89.54 | 88.33 | 87.67(0.02) | 89.49(0.64) | 91.75(0.74) | 90.97 | 0.5 | | -2 | 95(0.7) | -30 | [1] | [27] | [-12] | 69 | 549 | CR | -0.3 | HoldShort | | (8) | 18 | -26 | -12 | -14 | 1.3,86 | 51 | | | | |
| 26 | Sep/29 | 12 | 89.54 | 88.33 | 87.65(0.06) | 88.92(0.8) | 91.08(0.9) | 91.96 | 0.9 | | -2 | 94(3.3) | 5 | [2] | [33] | [5] | 87 | 659 | RG | 0.4 | Wait | | (2) | 22 | -3 | -0 | 20 | 1.7,94 | 51 | | 27 | Sep/29 | 11 | 89.54 | 88.33 | 87.6(0.02) | 88.21(0.56) | 90.27(1.02) | 92.09 | 1 | | -2 | 91(1.3) | 15 | [1] | [33] | [15] | 95 | 755 | UT | 0.8 | OpenLong | | (1) | 25 | -16 | 30 | 20 | 1.9,97 | 51 | | 28 | Sep/29 | 10 | 89.54 | 88.33 | 87.58(0.09) | 87.72(0.76) | 89.36(1.38) | 92.73 | 1.2 | | -2 | 89(5.3) | 25 | [2] | [44] | [41] | 105 | 856 | UT | 1.4 | HoldLong | | (2) | 34 | 47 | 36 | 20 | 2.2,100 | 51 | | 29 | Sep/29 | 9 | 89.54 | 88.33 | 87.5(-0.03) | 87.06(0.53) | 88.14(1.03) | 90.94 | 0.5 | | -2 | 84(-1.6) | 10 | [-1] | [32] | [52] | 88 | 685 | UR | 1.3 | SmallShort? | | (-1) | 25 | 95 | 38 | 20 | 1.5,100 | 51 | | 30 | Sep/28 | 15 | 89.61 | 87.99 | 87.53(-0.16) | 86.6(0.19) | 87.24(0.55) | 87.45 | -0.8 | | -4 | 86(-2.2) | -30 | [-4] | [15] | [-2] | 4 | 298 | RG | 0.1 | Wait? | | (-5) | 14 | -22 | 16 | 20 | -0,54 | 46 | | | | |
| 31 | Sep/28 | 14 | 89.61 | 87.99 | 87.67(-0.1) | 86.44(0.26) | 86.76(0.75) | 88.25 | -0.5 | | -4 | 88(-2.5) | 0 | [-2] | [20] | [18] | -3 | 365 | UR | 0.6 | SmallShort | | (-3) | 18 | 21 | 22 | 20 | 0.2,42 | 46 | | 32 | Sep/28 | 13 | 89.61 | 87.99 | 87.76(-0.16) | 86.22(0.12) | 86.76(0) | 87.47 | -0.8 | | -4 | 90(-1.5) | -25 | [-4] | [0] | [10] | -26 | 135 | UR | 0.6 | SmallShort | | (-4) | 0 | 10 | 7 | 20 | -0.1,27 | 46 | | 33 | Sep/28 | 12 | 89.61 | 87.99 | 87.9(-0.15) | 86.12(0.24) | 86.11(0.16) | 87.11 | -0.9 | | -4 | 92(-1.2) | -5 | [-4] | [6] | [13] | -44 | 104 | UR | 0.4 | SmallShort | | (-4) | 4 | 35 | -7 | 20 | -0.3,14 | 46 | | 34 | Sep/28 | 11 | 89.61 | 87.99 | 88.03(-0.19) | 85.91(0.09) | 85.97(0.05) | 85.86 | -1.4 | | -4 | 93(0.9) | -15 | [-5] | [1] | [4] | -69 | -43 | UR | -0 | SmallShort | | (-6) | 1 | 20 | -8 | -19 | -0.9,4 | 46 | | 35 | Sep/28 | 10 | 89.61 | 87.99 | 88.2(-0.24) | 85.83(-0.66) | 85.93(-0.26) | 85.15 | -1.7 | | -4 | 92(4.7) | -30 | [-6] | [-16] | [6] | -48 | -173 | DP | -0.3 | OpenShort | | (-6) | -6 | 0 | 4 | 20 | -1.2,32 | 46 | | | | |
| 36 | Sep/28 | 9 | 89.61 | 87.99 | 88.41(-0.15) | 86.4(-0.67) | 86.15(-0.17) | 85.13 | -1.7 | | -4 | 87(3.9) | -50 | [-4] | [-14] | [-12] | -22 | -260 | DT | -0.4 | OpenShort? | | (-6) | -4 | -56 | 17 | 20 | -1.4,63 | 46 | | 37 | Sep/27 | 15 | 89.9 | 88.03 | 88.54(-0.07) | 86.98(-0.51) | 86.3(0.21) | 87.19 | -1 | | -6 | 84(-0.4) | 0 | [-2] | [-3] | [17] | -45 | -23 | RG | 0.4 | Wait? | | (-1) | 5 | 16 | 10 | 20 | -0.6,20 | 41 | | 38 | Sep/27 | 14 | 89.9 | 88.03 | 88.6(-0.18) | 87.43(-0.57) | 86.12(0.34) | 86.59 | -1.3 | | -6 | 84(0.9) | -5 | [-4] | [-1] | [13] | -60 | 32 | RG | 0.2 | Wait | | (-2) | 8 | 23 | 6 | 20 | -0.9,13 | 41 | | 39 | Sep/27 | 13 | 89.9 | 88.03 | 88.76(-0.19) | 87.93(-0.6) | 85.83(0.09) | 85.77 | -1.6 | | -6 | 83(4.5) | -45 | [-4] | [-7] | [-6] | -74 | -133 | DT | -0 | OpenShort | | (-6) | 2 | -3 | -7 | -20 | -1.4,11 | 41 | | 40 | Sep/27 | 12 | 89.9 | 88.03 | 88.93(-0.12) | 88.46(-0.49) | 85.75(-1.04) | 85.88 | -1.5 | | -6 | 79(4.2) | -50 | [-3] | [-32] | [-13] | -75 | -475 | DT | 0.1 | OpenShort | | (-4) | -24 | -9 | -10 | -20 | -1.5,13 | 41 | | | | |
| 41 | Sep/27 | 11 | 89.9 | 88.03 | 89.04(-0.12) | 88.9(-0.44) | 86.65(-1.1) | 86.19 | -1.4 | | -6 | 74(3.4) | -50 | [-3] | [-33] | [-11] | -78 | -472 | DT | -0.2 | OpenShort | | (-3) | -25 | -0 | -12 | -20 | -1.5,10 | 41 | | 42 | Sep/27 | 10 | 89.9 | 88.03 | 89.15(-0.24) | 89.29(-0.46) | 87.61(-1.33) | 86.2 | -1.4 | | -6 | 71(6.3) | -50 | [-6] | [-39] | [-9] | -52 | -423 | DT | -0.8 | OpenShort | | (-3) | -31 | 27 | -33 | -20 | -1.6,38 | 41 | | 43 | Sep/27 | 9 | 89.9 | 88.03 | 89.36(-0.21) | 89.7(-0.49) | 88.79(-1.38) | 85.22 | -1.8 | | -6 | 65(9.6) | -50 | [-5] | [-40] | [-26] | -44 | -595 | DT | -2.1 | OpenShort? | | (-7) | -32 | -0 | -41 | -20 | -2.4,66 | 41 | | 44 | Sep/24 | 16 | 90.29 | 88.58 | 89.55(-0.26) | 90.14(-0.46) | 90.03(-1.26) | 85.24 | -1.9 | | -6 | 55(15.3) | -50 | [-6] | [-37] | [-75] | -42 | -535 | DT | -3.3 | OpenShort | | (-6) | -29 | -135 | -47 | -20 | -3,83 | 37 | | 45 | Sep/22 | 15 | 90.81 | 89.15 | 89.78(0.02) | 90.56(0.14) | 91.18(-0.02) | 90.37 | -0.2 | | -4 | 40(2) | -50 | [1] | [1] | [-14] | 48 | 45 | CR | -0.8 | HoldShort? | | (1) | -1 | -22 | -17 | -20 | 0.6,83 | 46 | | | | |
| 46 | Sep/22 | 14 | 90.81 | 89.15 | 89.76(0.09) | 90.43(0.36) | 91.2(0.24) | 91.2 | 0.1 | | -4 | 38(2.3) | -20 | [2] | [10] | [-5] | 79 | 130 | CR | 0 | OpenShort | | (2) | 6 | -12 | -3 | -9 | 1.3,96 | 46 | | 47 | Sep/22 | 13 | 90.81 | 89.15 | 89.68(0.02) | 90.11(0.38) | 90.98(0.4) | 91.68 | 0.3 | | -4 | 35(1.3) | -20 | [1] | [14] | [6] | 100 | 300 | RG | 0.7 | Wait | | (3) | 9 | 1 | 15 | 20 | 2,100 | 46 | | 48 | Sep/22 | 12 | 90.81 | 89.15 | 89.66(0.04) | 89.77(0.19) | 90.62(0.41) | 91.63 | 0.3 | | -4 | 34(2.2) | 0 | [1] | [12] | [19] | 100 | 283 | RG | 1 | SmallShort | | (1) | 10 | 16 | 33 | 20 | 2,100 | 46 | | 49 | Sep/22 | 11 | 90.81 | 89.15 | 89.62(0.02) | 89.6(0.23) | 90.25(0.34) | 91 | 0.1 | | -4 | 32(0.9) | 10 | [1] | [11] | [16] | 88 | 213 | RG | 0.8 | SmallShort | | (0) | 8 | 19 | 29 | 20 | 1.5,100 | 46 | | 50 | Sep/22 | 10 | 90.81 | 89.15 | 89.6(0.02) | 89.39(0.26) | 89.94(0.33) | 90.29 | -0.2 | | -4 | 31(0.5) | -10 | [1] | [11] | [5] | 55 | 143 | RG | 0.4 | Wait | | (-1) | 8 | 1 | 18 | 19 | 0.8,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|