CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.9150 One month high (close): $13.8050

CLSK Daily Change: -2.36% Daily StdDev 5.26% CLSK EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $12.2(-2.36%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 0.78%(39%) Avg negative next hour return: -0.57%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	12.31	11.66	12.08(0.25)	12.28(-0.08)	12.22(0.16)	12.24	-0.1	-10	48(-1.3)	-45	[5]	[2]	[-5]	25	-75	CR	0.1	HoldShort?	(8)	3	-11	-2	-8	0.4,65	45
Daily Trend: % Up Forces: Down Forces: 11.66(daily_ema_10 -4.74%) Support Levels: 12.08(weak_hourly_sma_20 -1.31%) Resistance Levels: 12.28(hourly_sma_10 0.33%) 12.31(daily_ema_20 0.57%)

2	Oct/4	14	12.31	11.66	12.05(0.25)	12.29(-0.08)	12.2(0.08)	12.31	0	-10	49(-0.5)	-25	[5]	[1]	[6]	43	0	RG	0.3	Wait	(5)	2	5	7	20	0.7,75	45
3	Oct/4	13	12.31	11.66	12.02(0.25)	12.3(0.08)	12.19(-0.33)	12.28	-0	-10	49(0.1)	-45	[5]	[-6]	[-2]	35	-100	DR	0.2	OpenShort	(7)	-6	8	-4	-20	0.7,67	45
4	Oct/4	12	12.31	11.66	11.99(0.25)	12.29(-0.24)	12.23(-0.33)	12.23	-0.1	-10	49(0)	-25	[5]	[-9]	[12]	30	-120	RG	0	Wait	(3)	-6	35	-12	20	0.6,65	45
5	Oct/4	11	12.31	11.66	11.96(0.08)	12.32(0.24)	12.27(-0.65)	12.02	-0.4	-10	49(-0.8)	-50	[2]	[-11]	[-32]	23	-180	DR	-0.7	OpenShort	(3)	-12	-26	-19	-20	0.2,68	45

6	Oct/4	10	12.31	11.66	11.95(0.08)	12.29(0.41)	12.35(-0.16)	12.18	-0.2	-10	50(0.6)	-50	[2]	[0]	[-14]	48	75	DR	-0.4	OpenShort	(3)	-3	-15	-9	-20	0.6,83	45
7	Oct/4	9	12.31	11.66	11.95(0)	12.24(0.41)	12.37(-0.24)	12.27	-0.1	-10	50(-1)	-50	[0]	[-2]	[-20]	65	220	DR	-0.3	OpenShort?	(3)	-5	-37	-4	-20	0.9,92	45
8	Oct/1	15	12.41	11.71	11.94(0.17)	12.19(0.91)	12.4(0.4)	12.5	0.1	-9	51(9.2)	-30	[3]	[17]	[6]	81	405	RG	0.3	Wait?	(2)	8	18	3	-8	1.4,96	47
9	Oct/1	14	12.41	11.71	11.92(0.59)	12.08(0.75)	12.35(-0.16)	12.39	-0	-9	41(-5.2)	-5	[11]	[7]	[4]	76	-210	RG	0.1	Wait	(2)	-3	3	-2	20	1.3,93	47
10	Oct/1	13	12.41	11.71	11.85(0.59)	11.99(0.93)	12.37(1.23)	12.37	-0	-9	47(-1.9)	25	[11]	[35]	[7]	76	170	UT	0	HoldLong	(14)	23	8	4	20	1.3,93	47

11	Oct/1	12	12.41	11.71	11.78(0.51)	11.88(0.59)	12.22(0.83)	12.32	-0.1	-9	48(-0.9)	10	[10]	[23]	[4]	73	170	RG	0.2	Wait	(12)	16	-13	2	20	1.3,90	47
12	Oct/1	11	12.41	11.71	11.72(0.6)	11.81(0.6)	12.12(1.25)	12.4	-0	-9	49(0.6)	30	[11]	[32]	[27]	82	305	UT	0.6	HoldLong	(12)	24	20	26	20	1.5,94	47
13	Oct/1	10	12.41	11.71	11.65(0.52)	11.74(0.51)	11.97(1.35)	12.28	-0.1	-9	49(1.2)	30	[10]	[33]	[13]	65	365	UT	0.7	OpenLong	(10)	26	-26	18	20	1.5,77	47
14	Oct/1	9	12.41	11.71	11.59(0.52)	11.68(0.6)	11.81(1.72)	12.44	0	-9	48(4.2)	30	[10]	[41]	[73]	66	645	UT	1.5	OpenLong?	(12)	33	132	21	20	2,66	47
15	Sep/30	15	12.46	11.7	11.53(0.17)	11.68(0)	11.61(0.61)	11.67	-0.8	-12	43(4)	-25	[3]	[11]	[-0]	5	105	RG	0.2	Wait?	(5)	12	-15	9	20	0.4,45	35

16	Sep/30	14	12.46	11.7	11.51(0.26)	11.61(-0.17)	11.54(0.26)	11.76	-0.7	-12	39(0.5)	-10	[5]	[3]	[16]	10	30	RG	0.6	Wait	(5)	5	9	12	20	0.6,45	35
17	Sep/30	13	12.46	11.7	11.51(0)	11.63(-0.6)	11.51(0.09)	11.71	-0.8	-12	39(0)	-20	[0]	[-6]	[30]	2	220	DP	0.5	OpenShort	(3)	2	40	9	20	0.6,37	35
18	Sep/30	12	12.46	11.7	11.48(-0.17)	11.7(-0.51)	11.5(-0.43)	11.48	-1	-12	39(-0.7)	-50	[-3]	[-16]	[-1]	-22	60	DT	-0.1	OpenShort	(-3)	-8	14	-8	-20	0,28	35
19	Sep/30	11	12.46	11.7	11.5(-0.26)	11.76(0.43)	11.55(-0.6)	11.4	-1.1	-12	40(-1)	-50	[-5]	[-11]	[-21]	-27	15	DT	-0.4	OpenShort	(-3)	-12	12	-11	-20	-0.3,31	35
20	Sep/30	10	12.46	11.7	11.53(-0.35)	11.71(0.17)	11.62(-0.68)	11.33	-1.1	-12	41(-1.6)	-50	[-7]	[-15]	[-41]	-25	5	DT	-0.7	OpenShort	(-5)	-13	-53	-11	-20	-0.5,38	35

21	Sep/30	9	12.46	11.7	11.57(-0.17)	11.69(0.52)	11.7(-0.43)	11.64	-0.8	-12	42(-1.4)	-50	[-3]	[-6]	[-14]	2	120	DT	-0.1	OpenShort?	(-3)	-8	-5	-4	-20	0.2,47	35
22	Sep/29	15	12.57	11.81	11.59(-0.09)	11.63(0.61)	11.75(-1.26)	11.67	-0.9	-12	44(0)	-50	[-2]	[-20]	[-12]	5	-150	DT	-0.2	OpenShort?	(-3)	-24	-10	-8	-20	0.2,50	42
23	Sep/29	14	12.57	11.81	11.59(0)	11.56(0.52)	11.9(-0.58)	11.73	-0.8	-12	44(0)	-50	[0]	[-8]	[-2]	8	-30	DR	-0.4	OpenShort	(-3)	-11	0	-17	8	0.3,50	42
24	Sep/29	13	12.57	11.81	11.6(0.17)	11.5(0.52)	11.97(1.35)	11.73	-0.8	-12	44(0)	-5	[3]	[31]	[2]	13	270	RG	-0.5	Wait	(2)	26	7	-27	20	0.3,55	42
25	Sep/29	12	12.57	11.81	11.58(-0.09)	11.44(0.35)	11.81(1.11)	11.69	-0.9	-12	44(-0.4)	-50	[-2]	[23]	[-14]	29	445	RG	-0.3	Wait	(3)	21	-42	-17	20	0.3,71	42

26	Sep/29	11	12.57	11.81	11.59(0.09)	11.4(0.53)	11.68(1.48)	11.94	-0.6	-12	44(0.3)	-25	[2]	[33]	[2]	58	575	RG	0.6	Wait	(0)	29	-77	48	20	0.8,88	42
27	Sep/29	10	12.57	11.81	11.58(0.35)	11.34(0.71)	11.51(2.77)	12.42	-0.1	-12	44(5.1)	10	[7]	[61]	[72]	94	1060	RG	2.1	SmallShort	(5)	54	58	60	20	1.9,96	42
28	Sep/29	9	12.57	11.81	11.54(0.09)	11.26(0.18)	11.2(1.54)	12.07	-0.5	-12	39(0.9)	-15	[2]	[30]	[115]	79	745	RG	2.2	SmallShort?	(3)	30	211	55	20	1.4,94	42
29	Sep/28	16	12.67	11.88	11.53(-0.43)	11.24(-0.97)	11.03(-0.45)	10.92	-1.7	-15	38(2.7)	-50	[-8]	[-23]	[-5]	-87	-225	DT	-0.3	OpenShort	(-7)	-9	-20	4	9	-1.6,3	31
30	Sep/28	15	12.67	11.88	11.58(-0.34)	11.35(-0.87)	11.08(-0.36)	11.03	-1.6	-15	35(1.2)	-50	[-7]	[-20]	[-3]	-85	-225	DT	-0.1	OpenShort?	(-7)	-7	-11	4	0	-1.5,3	31

31	Sep/28	14	12.67	11.88	11.62(-0.26)	11.45(-0.87)	11.12(-0.54)	11.09	-1.5	-15	34(2.2)	-50	[-5]	[-24]	[2]	-85	-335	DP	-0.1	OpenShort	(-9)	-11	15	3	-20	-1.5,3	31
32	Sep/28	13	12.67	11.88	11.65(-0.09)	11.55(-0.86)	11.18(-1.15)	11.01	-1.6	-15	32(2.1)	-50	[-2]	[-35]	[-23]	-100	-740	DT	-0.5	HoldShort	(-5)	-23	-14	-13	-20	-2,0	31
33	Sep/28	12	12.67	11.88	11.66(-0.09)	11.65(-0.43)	11.31(-1.31)	11.09	-1.5	-15	29(1.8)	-50	[-2]	[-34]	[-30]	-98	-720	DT	-0.7	OpenShort	(-2)	-26	-16	-27	-20	-1.9,0	31
34	Sep/28	11	12.67	11.88	11.67(-0.09)	11.7(-0.17)	11.46(-1.29)	11.18	-1.5	-15	28(1.1)	-50	[-2]	[-31]	[-29]	-93	-645	DT	-1	OpenShort	(-2)	-25	-9	-33	-20	-1.7,0	31
35	Sep/28	10	12.67	11.88	11.68(-0.17)	11.72(-0.51)	11.61(-1.53)	11.23	-1.4	-15	27(1.8)	-50	[-3]	[-39]	[-30]	-61	-600	DT	-1.4	OpenShort	(-2)	-30	-25	-35	-20	-1.7,32	31

36	Sep/28	9	12.67	11.88	11.68(0)	11.78(-0.34)	11.79(-1.09)	11.37	-1.3	-15	25(0.5)	-50	[0]	[-28]	[-34]	-18	-545	DR	-1.7	OpenShort?	(0)	-21	-55	-29	-20	-1.3,65	31
37	Sep/27	15	12.83	12.08	11.7(0.09)	11.78(0)	11.92(-0.5)	11.69	-1.2	-11	24(-2.3)	-50	[2]	[-11]	[-16]	7	-225	DR	-0.9	OpenShort?	(2)	-10	-20	-29	-20	-0,57	32
38	Sep/27	14	12.83	12.08	11.69(0.09)	11.78(0)	11.98(0.34)	11.81	-1.1	-11	27(-0.3)	-50	[2]	[5]	[-13]	45	95	CR	-0.7	HoldShort	(2)	7	-22	-11	-20	0.5,82	32
39	Sep/27	13	12.83	12.08	11.68(0.17)	11.82(0.08)	11.94(0.93)	11.94	-0.9	-11	27(0.8)	-35	[3]	[18]	[-4]	69	285	CR	0	HoldShort	(5)	18	-25	-4	20	1,94	32
40	Sep/27	12	12.83	12.08	11.66(0.26)	11.81(0.17)	11.83(0.51)	12.09	-0.8	-11	26(1.8)	5	[5]	[11]	[18]	93	240	RG	1.1	SmallShort	(3)	10	5	21	20	1.7,100	32

41	Sep/27	11	12.83	12.08	11.63(0.26)	11.79(0.34)	11.77(0.43)	12.06	-0.8	-11	24(2.2)	-0	[5]	[11]	[14]	79	220	RG	1.3	SmallShort	(5)	8	8	26	20	1.9,81	32
42	Sep/27	10	12.83	12.08	11.6(0.17)	11.75(0.77)	11.72(0.69)	12.01	-0.9	-11	22(2)	5	[3]	[20]	[28]	81	355	RG	1.4	SmallShort	(5)	14	76	9	17	2,81	32
43	Sep/27	9	12.83	12.08	11.6(0)	11.66(0.09)	11.64(-0.51)	11.57	-1.3	-11	20(0.2)	-50	[0]	[-11]	[-1]	29	-135	DR	-0.4	OpenShort?	(0)	-10	30	-9	-20	-0.1,81	32
44	Sep/24	16	12.91	12.2	11.58(-0.17)	11.66(0)	11.7(-0.76)	11.4	-1.6	-12	20(0)	-50	[-3]	[-19]	[-36]	1	-180	DT	-1.6	OpenShort	(-2)	-15	-68	-10	-20	-1,76	29
45	Sep/22	15	13.01	12.4	11.58(0)	11.65(0.34)	11.79(-0.17)	11.8	-1.4	-10	20(-2.2)	-50	[0]	[-2]	[1]	54	130	DP	0.1	OpenShort?	(0)	-3	-7	4	20	1.1,76	37

46	Sep/22	14	13.01	12.4	11.6(-0.17)	11.61(0.26)	11.81(0.25)	11.84	-1.4	-10	22(-3.4)	-50	[-3]	[5]	[15]	56	445	UR	0.2	SmallShort	(0)	5	26	7	20	1.3,73	37
47	Sep/22	13	13.01	12.4	11.62(-0.43)	11.58(0.17)	11.78(0.77)	11.69	-1.6	-10	25(-15.6)	-50	[-9]	[13]	[-1]	31	675	RG	-0.4	Wait	(-3)	15	-10	8	17	0.3,73	37
48	Sep/22	12	13.01	12.4	11.67(-0.51)	11.56(0.26)	11.69(0.78)	11.75	-1.5	-10	41(-10.9)	-50	[-10]	[14]	[2]	41	770	UR	0.2	SmallShort	(-10)	15	-17	14	20	0.2,86	37
49	Sep/22	11	13.01	12.4	11.73(-0.51)	11.53(0.09)	11.6(0.78)	11.85	-1.4	-10	52(-8.9)	-50	[-10]	[12]	[11]	35	800	UR	0.6	SmallShort	(-10)	15	-13	12	20	0.3,77	37
50	Sep/22	10	13.01	12.4	11.79(-0.34)	11.52(0.52)	11.51(1.05)	11.93	-1.3	-10	61(-5.5)	-45	[-7]	[23]	[26]	6	715	UR	0.8	SmallShort	(-8)	21	43	2	20	0.3,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI