|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $189.8400 One month high (close): $208.2300
CAT Daily Change: -0.62% Daily StdDev 1.58% CAT EMA_5_Trend: -0.7% 10Minute StdDev: $1.1869
Latest Price : $193.13(-0.62%) | Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.1) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($4.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 199.69 | 194.73 | 193.89(-0.04) | 194.14(-0.08) | 193.36(-0.06) | 193.52 | -1 | | -17 | 15(-0.8) | -50 | [-3] | [-10] | [4] | -27 | 4 | DP | 0.2 | OpenShort? | | (-1) | -4 | 11 | 1 | -3 | -0.4,33 | 36 | Sample size 39 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.32%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.89(hourly_sma_20 0.19%) 194.14(hourly_sma_10 0.32%) 194.73(daily_ema_10 0.63%) 199.69(daily_ema_20 3.19%)
|
| | | 2 | Oct/4 | 14 | 199.69 | 194.73 | 193.96(-0.07) | 194.3(-0.06) | 193.47(-0.22) | 193.22 | -1.1 | | -17 | 16(-1) | -50 | [-4] | [-20] | [-5] | -38 | -27 | DT | -0.3 | OpenShort | | (-4) | -14 | -7 | -3 | -20 | -0.8,32 | 36 | | 3 | Oct/4 | 13 | 199.69 | 194.73 | 194.1(-0.11) | 194.3(0) | 193.9(-0.1) | 193.42 | -1.1 | | -17 | 17(-4.1) | -50 | [-7] | [-11] | [-5] | -37 | 40 | DT | -0.5 | OpenShort | | (-4) | -6 | 0 | -11 | -20 | -0.7,31 | 36 | | 4 | Oct/4 | 12 | 199.69 | 194.73 | 194.31(-0.11) | 194.41(0.06) | 194.09(-0.18) | 193.42 | -1.1 | | -17 | 21(-3.3) | -50 | [-7] | [-14] | [-3] | -30 | 12 | DT | -0.5 | OpenShort | | (-7) | -11 | 11 | -15 | -20 | -0.7,38 | 36 | | 5 | Oct/4 | 11 | 199.69 | 194.73 | 194.53(-0.14) | 194.3(-0.05) | 194.44(-0.27) | 193.12 | -1.1 | | -17 | 25(-3.1) | -50 | [-9] | [-24] | [-16] | -30 | -2 | DT | -0.9 | OpenShort | | (-9) | -17 | -38 | -6 | -20 | -1,45 | 36 | | | | |
| 6 | Oct/4 | 10 | 199.69 | 194.73 | 194.81(-0.11) | 194.4(0.13) | 194.97(-0.08) | 194.2 | -0.9 | | -17 | 28(-3.6) | -50 | [-7] | [-5] | [-16] | -5 | 54 | DT | -0.5 | OpenShort | | (-7) | -5 | -39 | -0 | -20 | -0.4,55 | 36 | | 7 | Oct/4 | 9 | 199.69 | 194.73 | 195.02(-0.07) | 194.15(0.09) | 195.12(0.1) | 195.34 | -0.7 | | -17 | 31(-1.9) | -45 | [-4] | [5] | [15] | 16 | 109 | UR | 0.1 | SmallShort? | | (-7) | 6 | 34 | 8 | 20 | 0.2,61 | 36 | | 8 | Oct/1 | 16 | 200.6 | 195.36 | 195.16(-0.11) | 193.98(0.01) | 194.93(0.09) | 194.36 | -1 | | -17 | 33(-0.4) | -50 | [-7] | [1] | [-9] | -11 | 84 | RG | -0.3 | Wait | | (-7) | 6 | -30 | 5 | 9 | -0.4,49 | 39 | | 9 | Oct/1 | 15 | 200.6 | 195.36 | 195.37(-0.09) | 193.97(0.09) | 194.75(0.31) | 195.23 | -0.9 | | -17 | 34(-2.1) | -50 | [-6] | [18] | [2] | -4 | 147 | UR | 0.2 | SmallShort? | | (-6) | 20 | -8 | 15 | 20 | -0.1,49 | 39 | | 10 | Oct/1 | 14 | 200.6 | 195.36 | 195.55(-0.09) | 193.8(0.09) | 194.15(0.17) | 195.46 | -0.8 | | -17 | 36(-2.1) | -50 | [-6] | [9] | [9] | -8 | 124 | UR | 0.6 | SmallShort | | (-6) | 11 | 7 | 21 | 20 | -0,42 | 39 | | | | |
| 11 | Oct/1 | 13 | 200.6 | 195.36 | 195.73(-0.11) | 193.8(0) | 193.82(0.34) | 195.24 | -0.9 | | -17 | 38(-2.5) | -45 | [-7] | [17] | [18] | -25 | 153 | UR | 0.6 | SmallShort | | (-7) | 22 | 31 | 21 | 20 | -0.2,30 | 39 | | 12 | Oct/1 | 12 | 200.6 | 195.36 | 195.95(-0.16) | 193.63(-0.07) | 193.16(0.08) | 194.35 | -1 | | -17 | 40(-2.6) | -50 | [-10] | [-3] | [17] | -50 | 89 | DP | 0.5 | OpenShort | | (-10) | 5 | 35 | 9 | 20 | -0.6,15 | 39 | | 13 | Oct/1 | 11 | 200.6 | 195.36 | 196.26(-0.21) | 193.77(-0.24) | 193.01(-0.11) | 193.34 | -1.2 | | -17 | 43(-1.6) | -50 | [-13] | [-21] | [15] | -72 | 22 | DP | 0.1 | OpenShort | | (-13) | -7 | 34 | 9 | 20 | -1.1,6 | 39 | | 14 | Oct/1 | 10 | 200.6 | 195.36 | 196.67(-0.21) | 194.23(-0.27) | 193.23(-0.11) | 192.36 | -1.3 | | -17 | 45(0.4) | -50 | [-13] | [-22] | [-18] | -89 | -48 | DT | -0.3 | HoldShort | | (-16) | -7 | -51 | 1 | -9 | -1.6,1 | 39 | | 15 | Oct/1 | 9 | 200.6 | 195.36 | 197.08(-0.17) | 194.75(-0.24) | 193.23(0) | 193.83 | -1.1 | | -17 | 44(0.1) | -50 | [-11] | [-13] | [24] | -77 | -0 | DP | 0.1 | OpenShort? | | (-13) | 0 | 66 | 5 | 16 | -1.2,3 | 39 | | | | |
| 16 | Sep/30 | 16 | 201.28 | 196.22 | 197.42(-0.21) | 195.21(-0.37) | 193.44(-0.38) | 191.97 | -1.4 | | -18 | 44(6.5) | -50 | [-13] | [-43] | [-23] | -98 | -172 | DT | -0.5 | OpenShort | | (-16) | -24 | -59 | 2 | -20 | -2,2 | 35 | | 17 | Sep/30 | 15 | 201.28 | 196.22 | 197.83(-0.15) | 195.93(-0.2) | 194.17(-0.17) | 193.68 | -1.2 | | -18 | 38(1.8) | -50 | [-10] | [-24] | [-7] | -91 | -109 | DT | -0.2 | OpenShort? | | (-11) | -11 | -16 | 8 | -20 | -1.7,2 | 35 | | 18 | Sep/30 | 14 | 201.28 | 196.22 | 198.13(-0.15) | 196.33(-0.22) | 194.51(-0.36) | 194.14 | -1.1 | | -18 | 36(2.3) | -50 | [-10] | [-36] | [4] | -91 | -144 | DP | -0.2 | OpenShort | | (-11) | -23 | 17 | 7 | -20 | -1.7,2 | 35 | | 19 | Sep/30 | 13 | 201.28 | 196.22 | 198.43(-0.17) | 196.77(-0.26) | 195.21(-0.43) | 193.66 | -1.2 | | -18 | 33(3.8) | -50 | [-11] | [-43] | [-5] | -105 | -181 | DT | -0.7 | HoldShort | | (-12) | -27 | -4 | 4 | -20 | -2.2,0 | 35 | | 20 | Sep/30 | 12 | 201.28 | 196.22 | 198.77(-0.17) | 197.28(-0.28) | 196.05(-0.5) | 193.78 | -1.1 | | -18 | 30(6.1) | -50 | [-11] | [-48] | [-24] | -115 | -207 | DT | -1.2 | HoldShort | | (-12) | -32 | -51 | -9 | -20 | -2.6,0 | 35 | | | | |
| 21 | Sep/30 | 11 | 201.28 | 196.22 | 199.1(-0.12) | 197.84(-0.23) | 197.03(-0.35) | 195.25 | -0.9 | | -18 | 24(3.8) | -50 | [-8] | [-36] | [-11] | -113 | -159 | DT | -1.2 | HoldShort | | (-9) | -22 | -19 | -9 | -20 | -2.5,0 | 35 | | 22 | Sep/30 | 10 | 201.28 | 196.22 | 199.34(-0.12) | 198.29(-0.24) | 197.73(-0.23) | 195.79 | -0.8 | | -18 | 20(3.8) | -50 | [-8] | [-28] | [-26] | -117 | -121 | DT | -1.5 | HoldShort | | (-8) | -15 | -63 | -13 | -20 | -2.8,3 | 35 | | 23 | Sep/30 | 9 | 201.28 | 196.22 | 199.57(-0.08) | 198.76(-0.18) | 198.18(-0.07) | 197.63 | -0.6 | | -18 | 16(0.8) | -50 | [-5] | [-16] | [-3] | -87 | -41 | DT | -0.5 | HoldShort? | | (-5) | -4 | -7 | -4 | -2 | -1.9,11 | 35 | | 24 | Sep/29 | 16 | 202.23 | 197.55 | 199.73(-0.09) | 199.11(-0.15) | 198.32(-0.11) | 197.85 | -0.7 | | -15 | 15(0) | -50 | [-6] | [-15] | [-6] | -87 | -31 | DT | -0.5 | HoldShort | | (-5) | -7 | -19 | 7 | -12 | -1.9,11 | 38 | | 25 | Sep/29 | 15 | 202.23 | 197.55 | 199.91(-0.06) | 199.41(-0.11) | 198.53(-0.07) | 198.41 | -0.6 | | -15 | 15(0.5) | -50 | [-4] | [-11] | [-4] | -79 | -39 | DT | -0.1 | HoldShort? | | (-5) | -5 | -14 | 10 | -11 | -1.6,11 | 38 | | | | |
| 26 | Sep/29 | 14 | 202.23 | 197.55 | 200.04(-0.06) | 199.62(-0.06) | 198.66(-0.09) | 198.8 | -0.5 | | -15 | 15(0.1) | -50 | [-4] | [-10] | [7] | -75 | -23 | DP | 0.2 | OpenShort | | (-4) | -6 | 24 | 3 | -17 | -1.3,8 | 38 | | 27 | Sep/29 | 13 | 202.23 | 197.55 | 200.16(-0.06) | 199.73(-0.1) | 198.84(-0.25) | 198.09 | -0.7 | | -15 | 15(2.1) | -50 | [-4] | [-22] | [-12] | -108 | -103 | DT | -0.8 | HoldShort | | (-5) | -16 | -13 | -28 | -20 | -2.3,0 | 38 | | 28 | Sep/29 | 12 | 202.23 | 197.55 | 200.28(0.04) | 199.92(-0.08) | 199.34(-0.28) | 198.47 | -0.6 | | -15 | 12(-3.7) | -50 | [3] | [-22] | [-14] | -108 | -197 | DR | -1.1 | HoldShort | | (-3) | -18 | -12 | -43 | -20 | -2.3,0 | 38 | | 29 | Sep/29 | 11 | 202.23 | 197.55 | 200.2(0.19) | 200.09(-0.09) | 199.89(-0.21) | 198.82 | -0.5 | | -15 | 16(-18.2) | -20 | [12] | [-15] | [-13] | -85 | -302 | DR | -1.1 | HoldShort | | (3) | -14 | -9 | -46 | -20 | -1.4,0 | 38 | | 30 | Sep/29 | 10 | 202.23 | 197.55 | 199.83(0.18) | 200.27(-0.03) | 200.31(-0.12) | 199.1 | -0.5 | | -15 | 34(-9.4) | -25 | [12] | [-8] | [-14] | -25 | -243 | DR | -0.6 | OpenShort | | (14) | -8 | -22 | -27 | -20 | -0.3,33 | 38 | | | | |
| 31 | Sep/29 | 9 | 202.23 | 197.55 | 199.47(0.17) | 200.34(-0.03) | 200.56(-0.03) | 199.76 | -0.4 | | -15 | 44(-5.3) | -15 | [11] | [-2] | [-12] | 20 | -160 | DR | -0.3 | OpenShort? | | (14) | -2 | -27 | -12 | -16 | 0.1,67 | 38 | | 32 | Sep/28 | 16 | 202.89 | 197.95 | 199.14(0.21) | 200.34(0) | 200.62(0.04) | 200.57 | -0.4 | | -15 | 49(-3.3) | -20 | [14] | [4] | [-7] | 52 | -122 | CR | -0 | HoldShort | | (14) | 3 | -22 | -1 | 6 | 0.5,89 | 39 | | 33 | Sep/28 | 15 | 202.89 | 197.95 | 198.73(0.23) | 200.39(0.02) | 200.53(0.13) | 201.21 | -0.3 | | -15 | 52(-3.2) | 15 | [15] | [11] | [7] | 57 | -69 | UT | 0.2 | OpenLong? | | (16) | 8 | 14 | 3 | 20 | 0.7,89 | 39 | | 34 | Sep/28 | 14 | 202.89 | 197.95 | 198.28(0.21) | 200.34(-0.04) | 200.53(0) | 200.8 | -0.3 | | -15 | 56(-2.7) | -5 | [14] | [0] | [4] | 57 | -71 | RG | 0.1 | Wait | | (16) | 0 | 6 | 1 | 20 | 0.7,89 | 39 | | 35 | Sep/28 | 13 | 202.89 | 197.95 | 197.87(0.2) | 200.42(-0.02) | 200.25(0.07) | 200.61 | -0.3 | | -15 | 58(-1.2) | 15 | [13] | [5] | [9] | 54 | -36 | UT | 0.1 | OpenLong | | (15) | 5 | 24 | -3 | 12 | 0.7,86 | 39 | | | | |
| 36 | Sep/28 | 12 | 202.89 | 197.95 | 197.48(0.14) | 200.46(-0.07) | 200.11(-0.04) | 199.89 | -0.5 | | -15 | 59(-0.4) | -20 | [9] | [-4] | [-3] | 49 | -25 | DR | -0.1 | OpenShort | | (12) | -3 | -4 | -7 | -7 | 0.6,84 | 39 | | 37 | Sep/28 | 11 | 202.89 | 197.95 | 197.21(0.27) | 200.6(-0.01) | 200.19(-0.01) | 200 | -0.4 | | -15 | 60(-3.8) | -10 | [18] | [2] | [-3] | 55 | -122 | CR | -0 | HoldShort | | (11) | -1 | -5 | -4 | -13 | 0.7,87 | 39 | | 38 | Sep/28 | 10 | 202.89 | 197.95 | 196.68(0.23) | 200.63(0.14) | 200.22(-0.12) | 200.14 | -0.4 | | -15 | 64(-2.5) | -25 | [15] | [-1] | [-9] | 62 | -70 | DR | -0 | OpenShort | | (18) | -8 | -13 | -2 | -20 | 0.8,92 | 39 | | 39 | Sep/28 | 9 | 202.89 | 197.95 | 196.22(0.28) | 200.35(0.48) | 200.47(-0.06) | 200.53 | -0.4 | | -15 | 66(-1.2) | -10 | [18] | [14] | [-2] | 71 | -64 | CR | 0 | HoldShort? | | (19) | -4 | 18 | -2 | -20 | 1,96 | 39 | | 40 | Sep/27 | 16 | 203.47 | 198.41 | 195.67(0.26) | 199.4(0.4) | 200.6(-0.1) | 200.01 | -0.5 | | -15 | 67(1.7) | -25 | [17] | [9] | [-8] | 66 | -54 | CR | -0.1 | HoldShort | | (18) | -7 | -6 | -7 | -20 | 1,91 | 36 | | | | |
| 41 | Sep/27 | 15 | 203.47 | 198.41 | 195.17(0.24) | 198.6(0.36) | 200.81(-0.11) | 200.19 | -0.5 | | -15 | 66(0.9) | -25 | [16] | [7] | [-6] | 69 | 3 | CR | -0.1 | HoldShort? | | (19) | -7 | -8 | -9 | -19 | 1.1,91 | 36 | | 42 | Sep/27 | 14 | 203.47 | 198.41 | 194.7(0.32) | 197.89(0.41) | 200.81(-0) | 200.43 | -0.4 | | -15 | 65(-0.4) | -10 | [21] | [17] | [-6] | 78 | -18 | CR | -0.1 | OpenShort | | (18) | 0 | -16 | -8 | 4 | 1.3,95 | 36 | | 43 | Sep/27 | 13 | 203.47 | 198.41 | 194.07(0.3) | 197.08(0.44) | 201.04(0.41) | 200.89 | -0.4 | | -15 | 65(2.5) | 10 | [20] | [44] | [-5] | 86 | 159 | CR | -0 | OpenShort | | (24) | 27 | -20 | -10 | 20 | 1.5,98 | 36 | | 44 | Sep/27 | 12 | 203.47 | 198.41 | 193.48(0.29) | 196.22(0.47) | 200.22(1.03) | 201.48 | -0.3 | | -15 | 63(5.7) | 25 | [19] | [85] | [10] | 97 | 379 | UT | 0.3 | OpenLong | | (23) | 67 | 16 | -10 | 20 | 1.9,99 | 36 | | 45 | Sep/27 | 11 | 203.47 | 198.41 | 192.93(0.26) | 195.3(0.41) | 198.18(0.91) | 201.02 | -0.4 | | -15 | 57(6.6) | 25 | [17] | [75] | [7] | 102 | 389 | UT | 0.7 | HoldLong | | (20) | 59 | -8 | 4 | 20 | 2.1,99 | 36 | | | | |
| 46 | Sep/27 | 10 | 203.47 | 198.41 | 192.43(0.32) | 194.51(0.37) | 196.39(0.87) | 201.26 | -0.3 | | -15 | 50(9.5) | 25 | [21] | [72] | [26] | 115 | 361 | UT | 1.4 | HoldLong | | (20) | 57 | 26 | 28 | 20 | 2.6,100 | 36 | | 47 | Sep/27 | 9 | 203.47 | 198.41 | 191.82(0.29) | 193.79(0.54) | 194.7(0.82) | 200.5 | -0.4 | | -15 | 41(10.9) | 25 | [19] | [74] | [57] | 127 | 369 | UT | 2.1 | HoldLong? | | (21) | 53 | 126 | 29 | 20 | 3.1,99 | 36 | | 48 | Sep/24 | 16 | 204.02 | 198.83 | 191.26(0.19) | 192.74(0.34) | 193.12(0.47) | 196.82 | -1 | | -18 | 30(7.2) | 25 | [12] | [42] | [75] | 90 | 220 | UT | 1.8 | OpenLong | | (14) | 31 | 193 | 30 | 20 | 2.7,72 | 29 | | 49 | Sep/22 | 16 | 204.9 | 199.65 | 190.9(0.04) | 192.09(0.08) | 192.22(-0.12) | 191.36 | -1.9 | | -21 | 23(0.1) | -50 | [3] | [-10] | [-9] | 30 | -48 | DR | -0.5 | OpenShort | | (3) | -8 | -22 | 10 | -20 | 0.3,72 | 29 | | 50 | Sep/22 | 15 | 204.9 | 199.65 | 190.82(0.04) | 191.94(0.1) | 192.45(-0.11) | 192 | -1.8 | | -21 | 23(0.2) | -50 | [3] | [-8] | [-11] | 40 | -5 | DR | -0.3 | OpenShort? | | (4) | -7 | -35 | 13 | -20 | 0.7,72 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|