|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $15.6900 One month high (close): $25.4100
BBBY Daily Change: -5.05% Daily StdDev 3.96% BBBY EMA_5_Trend: -7.81% 10Minute StdDev: $0
Latest Price : $15.69(-5.05%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.81% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 22.71 | 20.95 | 16.66(-0.18) | 16.32(-0.67) | 16.04(-0.5) | 15.81 | -2.5 | | -31 | 18(1.1) | -50 | [-5] | [-34] | [-17] | -93 | -463 | DT | -0.5 | OpenShort? | | (-7) | -13 | -20 | -11 | -20 | -1.7,0 | 16 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.32(hourly_sma_10 3.23%) 16.66(hourly_sma_20 5.38%) 20.95(daily_ema_10 32.51%) 22.71(daily_ema_20 43.64%)
|
| | | 2 | Oct/4 | 14 | 22.71 | 20.95 | 16.69(-1.88) | 16.43(-0.48) | 16.12(-0.8) | 15.92 | -2.4 | | -31 | 16(-28.7) | -50 | [-48] | [-50] | [-16] | -89 | 976 | DT | -0.4 | HoldShort | | (-4) | -20 | -22 | -8 | -20 | -1.7,4 | 16 | | 3 | Oct/4 | 13 | 22.71 | 20.95 | 17.01(-1.79) | 16.51(-0.36) | 16.25(-0.73) | 16.04 | -2.4 | | -31 | 45(-15.4) | -50 | [-45] | [-46] | [-26] | -66 | 802 | DT | -0.2 | OpenShort | | (-57) | -18 | -43 | -0 | -20 | -0.8,4 | 16 | | 4 | Oct/4 | 12 | 22.71 | 20.95 | 17.32(-1.76) | 16.57(-0.36) | 16.37(-0.55) | 16.28 | -2.3 | | -31 | 61(-11.3) | -50 | [-44] | [-41] | [8] | -61 | 782 | DP | -0.1 | OpenShort | | (-53) | -14 | 33 | 1 | -20 | -0.6,4 | 16 | | 5 | Oct/4 | 11 | 22.71 | 20.95 | 17.63(-1.78) | 16.63(-0.89) | 16.46(-0.96) | 16.1 | -2.4 | | -31 | 72(-8.2) | -50 | [-45] | [-58] | [-15] | -66 | 445 | DT | -0.2 | OpenShort | | (-57) | -24 | -29 | -2 | -20 | -0.8,4 | 16 | | | | |
| 6 | Oct/4 | 10 | 22.71 | 20.95 | 17.95(-1.75) | 16.78(-0.71) | 16.62(-0.66) | 16.26 | -2.3 | | -31 | 80(-6.8) | -50 | [-44] | [-48] | [-21] | -65 | 412 | DT | -0.2 | OpenShort | | (-54) | -17 | -52 | -1 | -20 | -0.8,5 | 16 | | 7 | Oct/4 | 9 | 22.71 | 20.95 | 18.27(-1.72) | 16.9(-0.53) | 16.73(-0.3) | 16.55 | -2.2 | | -31 | 87(-6.1) | -50 | [-43] | [-37] | [-6] | -63 | 463 | DT | -0.1 | OpenShort? | | (-52) | -8 | -12 | 0 | -20 | -0.7,5 | 16 | | 8 | Oct/1 | 15 | 23.32 | 21.84 | 18.59(-1.74) | 16.99(-0.23) | 16.73(0) | 16.62 | -2.8 | | -26 | 93(-20.2) | -50 | [-44] | [-23] | [-16] | -60 | 424 | DT | -0.1 | OpenShort? | | (-54) | 0 | -28 | 3 | -20 | -0.8,10 | 17 | | 9 | Oct/1 | 14 | 23.32 | 21.84 | 18.92(-1.66) | 17.03(-0.06) | 16.78(-0.06) | 16.78 | -2.7 | | -26 | 113(-4) | -50 | [-42] | [-22] | [-13] | -63 | 280 | DT | 0 | OpenShort | | (-53) | -2 | -14 | 3 | -20 | -0.8,7 | 17 | | 10 | Oct/1 | 13 | 23.32 | 21.84 | 19.24(-1.59) | 17.04(0.24) | 16.79(-0.89) | 16.86 | -2.7 | | -26 | 117(-2.5) | -50 | [-40] | [-39] | [-9] | -64 | -64 | DT | 0 | OpenShort | | (-49) | -23 | 0 | 2 | -20 | -0.8,6 | 17 | | | | |
| 11 | Oct/1 | 12 | 23.32 | 21.84 | 19.55(-1.56) | 17(0.24) | 16.94(-0.7) | 16.86 | -2.7 | | -26 | 120(-1.1) | -50 | [-40] | [-34] | [-3] | -68 | -190 | DT | -0 | OpenShort | | (-50) | -18 | 16 | 1 | -20 | -0.9,5 | 17 | | 12 | Oct/1 | 11 | 23.32 | 21.84 | 19.86(-1.54) | 16.96(-3.09) | 17.06(-0.81) | 16.77 | -2.7 | | -26 | 121(0.6) | -50 | [-39] | [-79] | [59] | -73 | -411 | DP | -0.1 | OpenShort | | (-49) | -21 | 34 | -3 | 20 | -1.1,5 | 17 | | 13 | Oct/1 | 10 | 23.32 | 21.84 | 20.17(-1.56) | 17.5(-3.21) | 17.2(-0.64) | 16.58 | -2.8 | | -26 | 120(2.9) | -50 | [-40] | [-76] | [11] | -71 | -577 | DP | -0.2 | OpenShort | | (-48) | -16 | -53 | -0 | 20 | -1.2,9 | 17 | | 14 | Oct/1 | 9 | 23.32 | 21.84 | 20.49(-1.44) | 18.08(-3) | 17.2(0) | 16.88 | -2.7 | | -26 | 117(3.3) | -50 | [-37] | [-57] | [-21] | -70 | -526 | DT | -0.2 | OpenShort? | | (-46) | 0 | -118 | 3 | 20 | -1.3,13 | 17 | | 15 | Sep/30 | 15 | 23.9 | 22.58 | 20.79(-1.28) | 18.64(-2.51) | 17.31(1.47) | 17.58 | -3.1 | | -24 | 114(-18.1) | -50 | [-33] | [-12] | [22] | -64 | -127 | DP | 0.1 | OpenShort? | | (-40) | 37 | 15 | 8 | 20 | -1.2,16 | 17 | | | | |
| 16 | Sep/30 | 14 | 23.9 | 22.58 | 21.06(-1.31) | 19.12(-2.65) | 17.06(1.19) | 17.49 | -3.1 | | -24 | 132(4.7) | -50 | [-33] | [-21] | [1] | -70 | -318 | DP | 0.2 | OpenShort | | (-42) | 30 | 3 | 11 | -20 | -1.3,13 | 17 | | 17 | Sep/30 | 13 | 23.9 | 22.58 | 21.34(-1.48) | 19.64(-2.72) | 16.86(-5.23) | 17.47 | -3.1 | | -24 | 127(4.9) | -50 | [-38] | [-186] | [7] | -78 | -1661 | DP | 0.2 | OpenShort | | (-40) | -133 | 76 | 15 | -20 | -1.5,10 | 17 | | 18 | Sep/30 | 12 | 23.9 | 22.58 | 21.66(-1.5) | 20.19(-3.03) | 17.79(-5.67) | 17.03 | -3.4 | | -24 | 122(10.2) | -50 | [-38] | [-201] | [-31] | -89 | -2069 | DT | -0.3 | OpenShort | | (-49) | -144 | 25 | 21 | -20 | -1.8,6 | 17 | | 19 | Sep/30 | 11 | 23.9 | 22.58 | 21.99(-1.52) | 20.82(-2.85) | 18.86(-5.56) | 16.89 | -3.4 | | -24 | 112(14.5) | -50 | [-39] | [-196] | [-41] | -102 | -2208 | DT | -0.9 | HoldShort | | (-48) | -142 | 74 | -1 | -20 | -2.2,3 | 17 | | 20 | Sep/30 | 10 | 23.9 | 22.58 | 22.33(-1.5) | 21.43(-2.94) | 19.97(-5.62) | 16.48 | -3.6 | | -24 | 98(23.7) | -50 | [-38] | [-199] | [-82] | -123 | -2535 | DT | -1.7 | HoldShort | | (-48) | -143 | 11 | -9 | -20 | -2.9,0 | 17 | | | | |
| 21 | Sep/30 | 9 | 23.9 | 22.58 | 22.67(-1.61) | 22.08(-2.95) | 21.16(-5.66) | 16.42 | -3.6 | | -24 | 74(51.6) | -50 | [-41] | [-201] | [-353] | -153 | -2591 | DT | -3.1 | HoldShort? | | (-49) | -144 | -768 | -19 | -20 | -4.1,0 | 17 | | 22 | Sep/29 | 16 | 24.44 | 23.32 | 23.04(-0.39) | 22.75(-0.35) | 22.43(-0.71) | 22.18 | -1.5 | | -18 | 22(-6.6) | -50 | [-10] | [-28] | [-14] | -98 | -188 | DT | -0.5 | HoldShort | | (-10) | -18 | -19 | -2 | -20 | -1.9,0 | 39 | | 23 | Sep/29 | 15 | 24.44 | 23.32 | 23.13(-0.26) | 22.83(-0.26) | 22.59(-0.79) | 22.32 | -1.4 | | -18 | 29(1.7) | -50 | [-8] | [-34] | [-15] | -95 | -283 | DT | -0.6 | OpenShort? | | (-10) | -25 | -17 | -8 | -20 | -1.8,0 | 39 | | 24 | Sep/29 | 14 | 24.44 | 23.32 | 23.19(-0.13) | 22.89(-0.17) | 22.77(-0.57) | 22.45 | -1.3 | | -18 | 27(2.2) | -50 | [-4] | [-24] | [-14] | -95 | -334 | DT | -0.8 | OpenShort | | (-8) | -18 | -7 | -15 | -20 | -1.8,0 | 39 | | 25 | Sep/29 | 13 | 24.44 | 23.32 | 23.22(-0.21) | 22.93(-0.3) | 22.9(-0.48) | 22.5 | -1.3 | | -18 | 25(2.2) | -50 | [-7] | [-24] | [-17] | -93 | -215 | DT | -1 | OpenShort | | (-4) | -15 | -25 | -28 | -20 | -1.9,5 | 39 | | | | |
| 26 | Sep/29 | 12 | 24.44 | 23.32 | 23.27(-0.26) | 23(-0.17) | 23.01(-0.3) | 22.69 | -1.1 | | -18 | 23(-0.1) | -50 | [-8] | [-17] | [-22] | -72 | -54 | DT | -0.9 | OpenShort | | (-5) | -9 | -38 | -23 | -20 | -1.6,18 | 39 | | 27 | Sep/29 | 11 | 24.44 | 23.32 | 23.33(-0.17) | 23.04(-0.39) | 23.01(0) | 22.99 | -0.9 | | -18 | 23(0) | -50 | [-5] | [-10] | [-5] | -50 | 29 | DT | -0.3 | OpenShort | | (-6) | 0 | -32 | 4 | 20 | -1,25 | 39 | | 28 | Sep/29 | 10 | 24.44 | 23.32 | 23.37(-0.09) | 23.13(-0.13) | 23.08(0.44) | 23.24 | -0.8 | | -18 | 23(-1.6) | -30 | [-3] | [8] | [19] | -8 | 149 | UR | 0.5 | SmallShort | | (-3) | 14 | 23 | 19 | 20 | -0.4,52 | 39 | | 29 | Sep/29 | 9 | 24.44 | 23.32 | 23.39(-0.26) | 23.16(-0.26) | 22.98(0.04) | 23.06 | -0.9 | | -18 | 25(-0.1) | -50 | [-8] | [-8] | [5] | -2 | 144 | DP | 0.2 | OpenShort? | | (-6) | 1 | 3 | 25 | 4 | -0.9,71 | 39 | | 30 | Sep/28 | 15 | 24.75 | 23.5 | 23.45(-0.09) | 23.22(-0.17) | 22.98(0) | 23.04 | -1.1 | | -18 | 25(1.3) | -50 | [-3] | [-6] | [-1] | -61 | -75 | DT | 0.2 | OpenShort? | | (-5) | 0 | -1 | 10 | -20 | -1.1,17 | 37 | | | | |
| 31 | Sep/28 | 14 | 24.75 | 23.5 | 23.47(-0.09) | 23.26(-0.34) | 22.97(-0.13) | 23.05 | -1.1 | | -18 | 23(0.8) | -50 | [-3] | [-12] | [5] | -64 | -119 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 13 | -9 | -1.1,14 | 37 | | 32 | Sep/28 | 13 | 24.75 | 23.5 | 23.49(-0.04) | 23.34(-0.38) | 23(-0.73) | 22.97 | -1.1 | | -18 | 23(1.1) | -50 | [-1] | [-31] | [-0] | -78 | -372 | DT | -0.1 | OpenShort | | (-3) | -23 | 7 | -8 | -13 | -1.4,7 | 37 | | 33 | Sep/28 | 12 | 24.75 | 23.5 | 23.5(-0.09) | 23.43(-0.3) | 23.17(-0.73) | 22.92 | -1.1 | | -18 | 22(1.5) | -50 | [-3] | [-30] | [-7] | -90 | -348 | DT | -0.7 | OpenShort | | (-4) | -23 | 10 | -22 | -20 | -1.7,3 | 37 | | 34 | Sep/28 | 11 | 24.75 | 23.5 | 23.52(-0.13) | 23.5(-0.04) | 23.34(-0.55) | 22.84 | -1.2 | | -18 | 20(2.3) | -50 | [-4] | [-21] | [-36] | -103 | -300 | DT | -1.6 | HoldShort | | (-2) | -17 | -36 | -46 | -20 | -2.1,0 | 37 | | 35 | Sep/28 | 10 | 24.75 | 23.5 | 23.55(-0.08) | 23.51(-0.17) | 23.47(-0.34) | 23.12 | -1 | | -18 | 18(1.1) | -50 | [-3] | [-16] | [-10] | -55 | -187 | DT | -1.2 | OpenShort | | (-1) | -11 | -4 | -22 | -20 | -1.5,33 | 37 | | | | |
| 36 | Sep/28 | 9 | 24.75 | 23.5 | 23.57(-0.04) | 23.55(-0.3) | 23.55(-0.51) | 23.15 | -1 | | -18 | 17(0.5) | -50 | [-1] | [-23] | [-34] | -24 | -275 | DT | -1.5 | OpenShort? | | (-2) | -16 | -84 | -7 | -20 | -1.6,66 | 37 | | 37 | Sep/27 | 15 | 25.01 | 23.63 | 23.58(0.13) | 23.62(0.04) | 23.67(-0.04) | 23.83 | -0.7 | | -17 | 16(1.6) | -10 | [4] | [-1] | [10] | 36 | -35 | RG | 0.6 | Wait? | | (4) | -1 | 12 | 8 | 20 | 1,61 | 33 | | 38 | Sep/27 | 14 | 25.01 | 23.63 | 23.55(0.04) | 23.61(-0.08) | 23.68(0.13) | 23.73 | -0.7 | | -17 | 15(0.1) | -25 | [1] | [2] | [10] | 12 | 73 | RG | 0.2 | Wait | | (2) | 4 | 24 | -9 | 20 | 0.7,44 | 33 | | 39 | Sep/27 | 13 | 25.01 | 23.63 | 23.54(0.04) | 23.63(-0.17) | 23.65(0.47) | 23.54 | -0.8 | | -17 | 14(-0.1) | -40 | [1] | [11] | [-2] | -4 | 81 | CR | -0.4 | HoldShort | | (0) | 14 | 4 | -23 | 9 | 0,46 | 33 | | 40 | Sep/27 | 12 | 25.01 | 23.63 | 23.53(-0.04) | 23.67(-0.04) | 23.54(-0.04) | 23.51 | -0.9 | | -17 | 15(0) | -50 | [-1] | [-4] | [-14] | 12 | 20 | DT | -0.1 | OpenShort | | (1) | -1 | -29 | -10 | -20 | -0.1,64 | 33 | | | | |
| 41 | Sep/27 | 11 | 25.01 | 23.63 | 23.53(0) | 23.68(0.17) | 23.55(-0.13) | 23.74 | -0.7 | | -17 | 15(0) | -50 | [0] | [-3] | [-4] | 39 | 46 | DR | 0.7 | OpenShort | | (0) | -4 | -19 | 27 | -20 | 0.8,69 | 33 | | 42 | Sep/27 | 10 | 25.01 | 23.63 | 23.54(0.13) | 23.64(0.34) | 23.58(0.34) | 23.89 | -0.6 | | -17 | 15(0.7) | 5 | [4] | [15] | [19] | 64 | 103 | RG | 1.2 | SmallShort | | (1) | 10 | 36 | 19 | 20 | 1.4,79 | 33 | | 43 | Sep/27 | 9 | 25.01 | 23.63 | 23.51(-0.08) | 23.56(0.04) | 23.5(-0.42) | 23.6 | -0.8 | | -17 | 14(-0.3) | -35 | [-2] | [-14] | [24] | 42 | 13 | DP | 0.4 | OpenShort? | | (0) | -13 | 84 | -8 | -20 | 0.4,82 | 33 | | 44 | Sep/24 | 16 | 25.23 | 23.69 | 23.53(-0.21) | 23.55(-0.21) | 23.6(-0.84) | 22.95 | -1.2 | | -21 | 14(2.3) | -50 | [-6] | [-34] | [-40] | -43 | -250 | DT | -2.6 | OpenShort | | (-5) | -26 | -72 | -31 | -20 | -2.3,65 | 25 | | 45 | Sep/22 | 15 | 25.51 | 23.93 | 23.58(-0.08) | 23.55(0) | 23.8(-0.13) | 23.52 | -1 | | -19 | 12(0.1) | -50 | [-2] | [-6] | [-20] | 8 | 17 | DT | -1.3 | OpenShort? | | (-2) | -4 | -47 | -18 | -20 | -0.3,65 | 26 | | | | |
| 46 | Sep/22 | 14 | 25.51 | 23.93 | 23.58(0) | 23.6(0.3) | 23.83(0.55) | 23.9 | -0.8 | | -19 | 12(0.3) | -15 | [0] | [19] | [11] | 67 | 272 | UR | 0.3 | SmallShort | | (0) | 17 | 21 | 11 | 20 | 1.3,84 | 26 | | 47 | Sep/22 | 13 | 25.51 | 23.93 | 23.58(0) | 23.53(0.17) | 23.7(0.3) | 23.73 | -0.9 | | -19 | 11(-0.3) | -40 | [0] | [10] | [1] | 51 | 138 | UR | 0.1 | SmallShort | | (-1) | 9 | -20 | 25 | 20 | 0.6,86 | 26 | | 48 | Sep/22 | 12 | 25.51 | 23.93 | 23.6(-0.08) | 23.49(0.17) | 23.63(0.51) | 23.89 | -0.8 | | -19 | 12(-1.3) | -35 | [-2] | [16] | [8] | 62 | 333 | UR | 1.1 | SmallShort | | (0) | 16 | -7 | 21 | 20 | 1.2,82 | 26 | | 49 | Sep/22 | 11 | 25.51 | 23.93 | 23.62(-0.04) | 23.45(0.26) | 23.51(0.56) | 23.95 | -0.8 | | -19 | 13(-1.2) | -5 | [-1] | [19] | [24] | 35 | 326 | UR | 1.7 | SmallShort | | (-1) | 17 | 41 | 12 | 20 | 1.3,52 | 26 | | 50 | Sep/22 | 10 | 25.51 | 23.93 | 23.63(-0.13) | 23.45(0) | 23.38(0.09) | 23.62 | -0.9 | | -19 | 14(-1.6) | -45 | [-4] | [-0] | [17] | -23 | 155 | UR | 0.9 | SmallShort | | (-4) | 3 | 41 | -8 | 20 | -0,27 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|