|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $61.0700 One month high (close): $75.6000
APPS Daily Change: -2.52% Daily StdDev 3.84% APPS EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $69.21(-2.52%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 66.51 | 69.69 | 68.98(0.07) | 69.07(-0.01) | 68.67(0.31) | 69.25 | 0.6 | | 10 | 18(-0.3) | 50 | [2] | [9] | [9] | -10 | 48 | UT | 0.8 | OpenLong? | | (2) | 8 | 14 | 16 | 20 | 0.4,30 | 63 | Sample size 40 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces: 69.69(daily_ema_10 0.64%)
Down Forces: 69.07(hourly_sma_10 -0.26%)
Support Levels: 68.98(hourly_sma_20 -0.39%) 66.51(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Oct/4 | 14 | 66.51 | 69.69 | 68.93(0.06) | 69.08(-0.09) | 68.46(0.25) | 68.87 | 0.5 | | 10 | 18(-0.5) | 50 | [2] | [7] | [6] | -33 | -10 | UT | 0.5 | OpenLong | | (1) | 7 | 13 | 10 | -1 | -0.1,20 | 63 | | 3 | Oct/4 | 13 | 66.51 | 69.69 | 68.89(-0.01) | 69.14(0.01) | 68.29(-0.71) | 68.51 | 0.5 | | 10 | 18(0.1) | 25 | [-0] | [-17] | [-5] | -50 | -230 | RG | 0.3 | Wait | | (1) | -19 | 6 | -5 | -20 | -0.5,13 | 63 | | 4 | Oct/4 | 12 | 66.51 | 69.69 | 68.9(-0.06) | 69.13(-0.12) | 68.78(-0.58) | 68.36 | 0.4 | | 10 | 18(0.2) | 15 | [-2] | [-16] | [-6] | -57 | -167 | RG | -0.5 | Wait | | (-1) | -15 | 1 | -14 | -20 | -0.7,11 | 63 | | 5 | Oct/4 | 11 | 66.51 | 69.69 | 68.94(-0.03) | 69.21(-0.17) | 69.18(-0.46) | 68.34 | 0.4 | | 10 | 18(0.3) | 10 | [-1] | [-13] | [-14] | -63 | -177 | RG | -1.1 | SmallLong | | (-2) | -12 | 2 | -59 | -20 | -0.8,7 | 63 | | | | |
| 6 | Oct/4 | 10 | 66.51 | 69.69 | 68.96(-0.04) | 69.33(-0.14) | 69.5(-0.29) | 68.29 | 0.4 | | 10 | 18(0.3) | 20 | [-1] | [-9] | [-9] | -36 | -136 | RG | -1.6 | SmallLong | | (-1) | -8 | 10 | -45 | -20 | -0.9,37 | 63 | | 7 | Oct/4 | 9 | 66.51 | 69.69 | 68.99(-0.09) | 69.43(-0.14) | 69.7(-0.41) | 68.01 | 0.3 | | 10 | 18(0.8) | 0 | [-2] | [-12] | [-49] | -16 | -156 | RG | -2.2 | SmallLong? | | (-2) | -11 | -104 | -33 | -20 | -1.3,67 | 63 | | 8 | Oct/1 | 15 | 66.21 | 69.48 | 69.05(0.06) | 69.53(0.38) | 69.99(0.75) | 70.92 | 1.1 | | 12 | 17(2.1) | 50 | [2] | [28] | [17] | 115 | 401 | UT | 1.3 | HoldLong? | | (3) | 20 | 23 | 29 | 20 | 2.6,100 | 66 | | 9 | Oct/1 | 14 | 66.21 | 69.48 | 69.05(0) | 69.27(0.28) | 69.47(0.32) | 70.29 | 0.9 | | 12 | 15(-0.2) | 50 | [0] | [14] | [13] | 98 | 265 | UR | 1.3 | SmallShort | | (0) | 8 | 15 | 28 | 20 | 2,98 | 66 | | 10 | Oct/1 | 13 | 66.21 | 69.48 | 69.01(-0.09) | 69.08(0.28) | 69.25(0.14) | 69.88 | 0.8 | | 12 | 15(-3) | 50 | [-2] | [9] | [15] | 83 | 253 | UR | 1 | SmallShort | | (-1) | 3 | 18 | 39 | 20 | 1.4,98 | 66 | | | | |
| 11 | Oct/1 | 12 | 66.21 | 69.48 | 69.07(-0.13) | 68.89(0.16) | 69.15(-0.01) | 69.38 | 0.7 | | 12 | 18(-2.7) | 40 | [-3] | [4] | [2] | 29 | 163 | UR | 0.3 | SmallShort | | (-3) | -0 | -4 | 12 | 9 | 0.4,69 | 66 | | 12 | Oct/1 | 11 | 66.21 | 69.48 | 69.16(-0.1) | 68.78(0.22) | 69.16(0.17) | 69.48 | 0.8 | | 12 | 21(-2.1) | 50 | [-2] | [9] | [17] | 14 | 185 | UR | 0.4 | SmallShort | | (-3) | 4 | 41 | 6 | 20 | 0.4,54 | 66 | | 13 | Oct/1 | 10 | 66.21 | 69.48 | 69.23(-0.2) | 68.63(-0.07) | 69.04(-0.06) | 68.36 | 0.5 | | 12 | 23(-1.1) | 20 | [-5] | [-1] | [-11] | -35 | 48 | RG | -0.7 | Wait | | (-5) | -1 | -29 | -3 | -13 | -0.9,38 | 66 | | 14 | Oct/1 | 9 | 66.21 | 69.48 | 69.37(-0.1) | 68.68(0.01) | 69.08(0.23) | 69.15 | 0.7 | | 12 | 24(-0.5) | 50 | [-2] | [8] | [2] | -8 | 120 | UR | 0.1 | SmallShort? | | (-4) | 6 | -10 | 13 | 20 | -0.2,47 | 66 | | 15 | Sep/30 | 15 | 65.67 | 68.74 | 69.44(-0.12) | 68.67(0.12) | 68.92(0.45) | 69.42 | 0.9 | | 12 | 24(-2.5) | 50 | [-3] | [14] | [8] | -5 | 222 | UR | 0.5 | SmallShort? | | (-2) | 11 | 0 | 21 | 20 | -0,45 | 59 | | | | |
| 16 | Sep/30 | 14 | 65.67 | 68.74 | 69.52(-0.24) | 68.59(0.07) | 68.61(0.32) | 69.41 | 0.9 | | 12 | 27(-4.8) | 45 | [-6] | [9] | [13] | -25 | 285 | UR | 0.7 | SmallShort | | (-4) | 8 | 16 | 15 | 20 | -0.1,28 | 59 | | 17 | Sep/30 | 13 | 65.67 | 68.74 | 69.69(-0.5) | 68.54(-0.04) | 68.39(0.26) | 68.98 | 0.8 | | 12 | 32(-13.5) | 20 | [-12] | [5] | [13] | -47 | 442 | UR | 0.4 | SmallShort | | (-7) | 6 | 21 | 10 | 20 | -0.5,16 | 59 | | 18 | Sep/30 | 12 | 65.67 | 68.74 | 70.04(-0.55) | 68.57(-0.26) | 68.21(-0.12) | 68.4 | 0.6 | | 12 | 45(-8.7) | 10 | [-13] | [-7] | [4] | -67 | 269 | RG | 0.1 | Wait | | (-14) | -3 | 4 | 3 | 20 | -0.9,6 | 59 | | 19 | Sep/30 | 11 | 65.67 | 68.74 | 70.43(-0.49) | 68.75(-0.29) | 68.29(-0.22) | 68.29 | 0.6 | | 12 | 54(-4.3) | 10 | [-12] | [-9] | [5] | -70 | 116 | RG | 0 | Wait | | (-15) | -5 | 9 | 4 | 19 | -0.9,3 | 59 | | 20 | Sep/30 | 10 | 65.67 | 68.74 | 70.78(-0.53) | 68.95(-0.42) | 68.44(-0.12) | 68.05 | 0.6 | | 12 | 58(-3.9) | 10 | [-13] | [-9] | [-2] | -78 | 89 | RG | -0.2 | Wait | | (-14) | -3 | -7 | 0 | 3 | -1.1,0 | 59 | | | | |
| 21 | Sep/30 | 9 | 65.67 | 68.74 | 71.16(-0.57) | 69.24(-0.43) | 68.52(-0.26) | 68.25 | 0.6 | | 12 | 62(-2.9) | 10 | [-14] | [-13] | [0] | -77 | 73 | RG | -0.1 | Wait? | | (-14) | -6 | 5 | 1 | -18 | -1.1,1 | 59 | | 22 | Sep/29 | 16 | 65.15 | 68.12 | 71.57(-0.47) | 69.54(-0.43) | 68.7(-0.36) | 68.12 | 0.7 | | 13 | 65(2.7) | -10 | [-11] | [-14] | [-11] | -82 | -116 | DT | -0.2 | OpenShort | | (-15) | -9 | -22 | 1 | -20 | -1.3,1 | 63 | | 23 | Sep/29 | 15 | 65.15 | 68.12 | 71.91(-0.31) | 69.84(-0.33) | 68.95(-0.38) | 68.71 | 0.8 | | 13 | 62(2) | 15 | [-8] | [-12] | [-7] | -79 | -244 | RG | -0.1 | Wait? | | (-12) | -9 | -11 | 2 | -20 | -1.2,1 | 63 | | 24 | Sep/29 | 14 | 65.15 | 68.12 | 72.13(-0.33) | 70.07(-0.2) | 69.21(-0.39) | 69.01 | 0.9 | | 13 | 60(1.8) | 20 | [-8] | [-11] | [-1] | -79 | -204 | RG | -0.1 | Wait | | (-8) | -9 | 11 | 2 | -20 | -1.2,1 | 63 | | 25 | Sep/29 | 13 | 65.15 | 68.12 | 72.37(-0.11) | 70.21(-0.35) | 69.48(-0.67) | 68.72 | 0.8 | | 13 | 58(2) | 25 | [-3] | [-18] | [-11] | -85 | -552 | RG | -0.3 | Wait | | (-9) | -16 | -8 | -14 | -20 | -1.4,0 | 63 | | | | |
| 26 | Sep/29 | 12 | 65.15 | 68.12 | 72.45(-0.08) | 70.46(-0.55) | 69.95(-0.64) | 68.94 | 0.9 | | 13 | 56(1.8) | 30 | [-2] | [-20] | [-12] | -85 | -559 | RG | -0.4 | Wait | | (-2) | -15 | -13 | -25 | -20 | -1.4,0 | 63 | | 27 | Sep/29 | 11 | 65.15 | 68.12 | 72.45(0) | 70.85(-0.92) | 70.4(-0.47) | 69.3 | 1 | | 13 | 55(0) | 45 | [0] | [-20] | [-8] | -85 | -551 | DR | -0.5 | HoldShort | | (-2) | -11 | -28 | -13 | 20 | -1.4,0 | 63 | | 28 | Sep/29 | 10 | 65.15 | 68.12 | 72.51(0.1) | 71.51(-0.82) | 70.73(-0.25) | 70.07 | 1.1 | | 13 | 55(-2) | 50 | [2] | [-13] | [-1] | -44 | -495 | DR | -0.3 | OpenShort | | (2) | -6 | -9 | -2 | 20 | -1,31 | 63 | | 29 | Sep/29 | 9 | 65.15 | 68.12 | 72.44(0.12) | 72.1(-0.72) | 70.91(-0.08) | 70.33 | 1.2 | | 13 | 57(-2.9) | 50 | [3] | [-7] | [-10] | -11 | -425 | DR | -0.2 | OpenShort? | | (3) | -2 | -28 | 8 | -20 | -0.9,62 | 63 | | 30 | Sep/28 | 15 | 64.36 | 67.51 | 72.35(0.25) | 72.62(-0.63) | 70.97(0.01) | 71.13 | 1.5 | | 15 | 59(-1.4) | 50 | [6] | [-2] | [-1] | -46 | -407 | DR | 0.1 | OpenShort? | | (6) | 0 | 1 | -7 | -4 | -0.5,17 | 61 | | | | |
| 31 | Sep/28 | 14 | 64.36 | 67.51 | 72.17(0.26) | 73.08(-0.71) | 70.96(-0.46) | 71.1 | 1.5 | | 15 | 61(-4.3) | 50 | [6] | [-15] | [-4] | -37 | -510 | DR | 0.1 | OpenShort | | (6) | -11 | 3 | -7 | -20 | -0.4,23 | 61 | | 32 | Sep/28 | 13 | 64.36 | 67.51 | 71.98(0.38) | 73.6(-0.53) | 71.29(-1.41) | 71.01 | 1.5 | | 15 | 65(-6.9) | 50 | [9] | [-35] | [-15] | -34 | -831 | DR | -0.1 | OpenShort | | (7) | -34 | -2 | -17 | -20 | -0.3,24 | 61 | | 33 | Sep/28 | 12 | 64.36 | 67.51 | 71.71(0.41) | 73.99(-0.28) | 72.31(-1.36) | 71.05 | 1.5 | | 15 | 72(-6.3) | 50 | [10] | [-30] | [-14] | -24 | -807 | DR | -0.4 | OpenShort | | (10) | -33 | 23 | -24 | -20 | -0.2,31 | 61 | | 34 | Sep/28 | 11 | 64.36 | 67.51 | 71.42(0.35) | 74.2(-0.44) | 73.31(-1.29) | 70.41 | 1.3 | | 15 | 78(-5) | 50 | [9] | [-31] | [-37] | -17 | -786 | DR | -0.8 | OpenShort | | (10) | -31 | -32 | -32 | -20 | -0.3,41 | 61 | | 35 | Sep/28 | 10 | 64.36 | 67.51 | 71.17(0.38) | 74.53(0.08) | 74.27(-1.33) | 71.3 | 1.5 | | 15 | 83(-4.6) | 45 | [9] | [-25] | [-46] | 16 | -661 | DR | -0.8 | OpenShort | | (11) | -32 | -50 | -22 | -20 | 0,66 | 61 | | | | |
| 36 | Sep/28 | 9 | 64.36 | 67.51 | 70.9(0.65) | 74.47(0.39) | 75.27(-0.86) | 72.73 | 1.8 | | 15 | 88(-5.4) | 40 | [16] | [-9] | [-56] | 49 | -567 | DR | -0.6 | OpenShort? | | (14) | -21 | -108 | -12 | -20 | 0.5,86 | 61 | | 37 | Sep/27 | 15 | 63.49 | 66.67 | 70.44(0.9) | 74.18(0.93) | 75.92(0.36) | 75.97 | 2.4 | | 19 | 93(11.5) | 50 | [22] | [31] | [-3] | 78 | 18 | CR | 0 | OpenShort? | | (23) | 9 | -4 | -5 | -14 | 1.3,95 | 67 | | 38 | Sep/27 | 14 | 63.49 | 66.67 | 69.81(0.85) | 73.5(0.99) | 75.65(0.75) | 76.09 | 2.4 | | 19 | 82(1.8) | 50 | [21] | [42] | [10] | 83 | 259 | UT | 0.1 | OpenLong | | (24) | 18 | 26 | -7 | 20 | 1.5,95 | 67 | | 39 | Sep/27 | 13 | 63.49 | 66.67 | 69.22(0.87) | 72.78(0.99) | 75.09(0.37) | 75.33 | 2.3 | | 19 | 80(0.8) | 50 | [21] | [32] | [-4] | 84 | 128 | CR | 0.1 | OpenShort | | (21) | 9 | -18 | -6 | 20 | 1.5,96 | 67 | | 40 | Sep/27 | 12 | 63.49 | 66.67 | 68.62(1) | 72.07(1.14) | 74.81(1.55) | 75.86 | 2.4 | | 19 | 79(2.9) | 50 | [25] | [64] | [5] | 92 | 466 | UT | 0.3 | OpenLong | | (25) | 38 | -14 | -3 | 20 | 1.7,99 | 67 | | | | |
| 41 | Sep/27 | 11 | 63.49 | 66.67 | 67.94(1.03) | 71.26(1.31) | 73.67(1.74) | 76.27 | 2.4 | | 19 | 76(6.5) | 50 | [25] | [71] | [33] | 103 | 652 | UT | 0.6 | HoldLong | | (27) | 43 | 49 | -3 | 20 | 2.1,100 | 67 | | 42 | Sep/27 | 10 | 63.49 | 66.67 | 67.25(0.85) | 70.34(1.34) | 72.41(1.54) | 74.81 | 2.2 | | 19 | 70(6.6) | 50 | [21] | [65] | [31] | 103 | 668 | UT | 0.7 | HoldLong | | (25) | 38 | 56 | 3 | 20 | 2.1,100 | 67 | | 43 | Sep/27 | 9 | 63.49 | 66.67 | 66.68(0.77) | 69.41(1.12) | 71.31(1.19) | 73.19 | 1.9 | | 19 | 63(4.5) | 50 | [19] | [53] | [3] | 100 | 521 | TP | 0.6 | OpenShort? | | (19) | 29 | -23 | 0 | 20 | 2,100 | 67 | | 44 | Sep/24 | 16 | 62.26 | 65.22 | 66.17(0.79) | 68.64(1.24) | 70.47(1.64) | 73.86 | 2.3 | | 17 | 59(7.3) | 50 | [19] | [65] | [65] | 113 | 788 | UT | 1.1 | HoldLong | | (22) | 40 | 130 | 4 | 20 | 2.5,100 | 66 | | 45 | Sep/22 | 15 | 61.24 | 64.15 | 65.65(0.54) | 67.8(0.7) | 69.33(0.7) | 70.25 | 1.8 | | 15 | 51(3.6) | 50 | [13] | [33] | [9] | 95 | 348 | UT | 0.4 | OpenLong? | | (14) | 17 | 4 | -2 | 20 | 1.8,100 | 68 | | | | |
| 46 | Sep/22 | 14 | 61.24 | 64.15 | 65.3(0.46) | 67.33(0.94) | 68.85(0.85) | 70.13 | 1.8 | | 15 | 48(5.4) | 50 | [11] | [39] | [17] | 100 | 499 | UT | 0.5 | HoldLong | | (14) | 21 | 29 | 0 | 20 | 2,100 | 68 | | 47 | Sep/22 | 13 | 61.24 | 64.15 | 65(0.2) | 66.7(0.91) | 68.27(1.16) | 69.33 | 1.6 | | 15 | 42(4.1) | 50 | [5] | [45] | [14] | 100 | 757 | UT | 0.5 | HoldLong | | (10) | 28 | 21 | 4 | 20 | 2,100 | 68 | | 48 | Sep/22 | 12 | 61.24 | 64.15 | 64.87(0.17) | 66.1(0.65) | 67.49(1) | 68.76 | 1.5 | | 15 | 38(3.3) | 50 | [4] | [37] | [23] | 100 | 679 | UT | 0.7 | HoldLong | | (4) | 24 | 20 | 33 | 20 | 2,100 | 68 | | 49 | Sep/22 | 11 | 61.24 | 64.15 | 64.76(0.11) | 65.67(0.78) | 66.82(0.85) | 68.21 | 1.4 | | 15 | 35(2.4) | 50 | [3] | [35] | [19] | 100 | 629 | UT | 0.8 | HoldLong | | (4) | 21 | 15 | 33 | 20 | 2,100 | 68 | | 50 | Sep/22 | 10 | 61.24 | 64.15 | 64.69(0.12) | 65.16(0.87) | 66.26(0.78) | 67.8 | 1.3 | | 15 | 33(2.4) | 50 | [3] | [34] | [20] | 89 | 551 | UT | 0.9 | OpenLong | | (2) | 19 | 21 | 30 | 20 | 1.9,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|