|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $555.1850 One month high (close): $665.1500
ADBE Daily Change: -4.07% Daily StdDev 1.3% ADBE EMA_5_Trend: -1.65% 10Minute StdDev: $9.4151
Latest Price : $555.19(-4.07%) | Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($6) Mon. Oct 4, 2021($9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.9) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($11.6) Mon. Sep 27, 2021($11.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 627.37 | 598.8 | 569.65(-0.22) | 563.8(-0.25) | 556.26(-0.13) | 557.41 | -1.9 | | -43 | 25(-0.1) | -50 | [-17] | [-40] | [5] | -76 | -73 | DP | 0.1 | OpenShort? | | (-24) | -10 | 14 | 11 | -20 | -1.4,9 | 22 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 563.8(hourly_sma_10 1.15%) 569.65(hourly_sma_20 2.2%) 598.8(daily_ema_10 7.43%) 627.37(daily_ema_20 12.55%)
|
| | | 2 | Oct/4 | 14 | 627.37 | 598.8 | 570.88(-0.21) | 565.24(-0.31) | 556.99(-0.33) | 556.67 | -2 | | -43 | 25(1.2) | -50 | [-16] | [-57] | [17] | -86 | -156 | DP | -0 | OpenShort | | (-25) | -25 | 57 | 10 | -20 | -1.6,4 | 22 | | 3 | Oct/4 | 13 | 627.37 | 598.8 | 572.11(-0.25) | 567.01(-0.3) | 558.83(-0.9) | 553.68 | -2 | | -43 | 24(2.3) | -50 | [-19] | [-101] | [-18] | -105 | -302 | DT | -0.6 | HoldShort | | (-26) | -69 | -28 | -3 | -20 | -2.2,0 | 22 | | 4 | Oct/4 | 12 | 627.37 | 598.8 | 573.57(-0.2) | 568.69(-0.29) | 563.89(-0.72) | 555.17 | -2 | | -43 | 21(3.3) | -50 | [-15] | [-86] | [-28] | -110 | -305 | DT | -1.1 | HoldShort | | (-26) | -55 | -52 | -11 | -20 | -2.4,0 | 22 | | 5 | Oct/4 | 11 | 627.37 | 598.8 | 574.7(-0.18) | 570.34(-0.36) | 567.98(-0.62) | 557.9 | -1.9 | | -43 | 18(3.7) | -50 | [-14] | [-81] | [-38] | -115 | -272 | DT | -1.5 | HoldShort | | (-19) | -48 | -75 | -42 | -20 | -2.6,0 | 22 | | | | |
| 6 | Oct/4 | 10 | 627.37 | 598.8 | 575.74(-0.14) | 572.41(-0.26) | 571.52(-0.34) | 561.87 | -1.8 | | -43 | 14(2.5) | -50 | [-11] | [-55] | [-31] | -95 | -199 | DT | -1.9 | OpenShort | | (-16) | -26 | -67 | -21 | -20 | -2.7,23 | 22 | | 7 | Oct/4 | 9 | 627.37 | 598.8 | 576.56(-0.12) | 573.92(-0.18) | 573.49(-0.3) | 565.49 | -1.7 | | -43 | 12(2.3) | -50 | [-9] | [-48] | [-88] | -78 | -158 | DT | -1.9 | OpenShort? | | (-13) | -23 | -243 | -12 | -20 | -2.6,37 | 22 | | 8 | Oct/1 | 15 | 633.08 | 608.77 | 577.26(-0.03) | 574.93(0.08) | 575.2(0.31) | 578.87 | -1.7 | | -38 | 10(-1.6) | -10 | [-2] | [13] | [27] | 12 | 109 | UR | 1.1 | SmallShort? | | (-1) | 24 | 59 | 27 | 20 | 0.5,49 | 23 | | 9 | Oct/1 | 14 | 633.08 | 608.77 | 577.43(-0.03) | 574.46(-0.05) | 573.44(0.13) | 575.64 | -1.8 | | -38 | 11(0) | -50 | [-3] | [-5] | [9] | -31 | 19 | DP | 0.6 | OpenShort | | (-6) | 11 | 15 | 13 | 20 | -0.5,32 | 23 | | 10 | Oct/1 | 13 | 633.08 | 608.77 | 577.6(-0.06) | 574.77(-0.13) | 572.67(-0.11) | 574.81 | -1.8 | | -38 | 11(-0.1) | -50 | [-5] | [-29] | [18] | -42 | -24 | DP | 0.6 | OpenShort | | (-4) | -9 | 40 | 18 | 20 | -0.8,28 | 23 | | | | |
| 11 | Oct/1 | 12 | 633.08 | 608.77 | 577.94(-0.09) | 575.5(-0.18) | 573.29(-0.18) | 572.66 | -1.8 | | -38 | 11(0.2) | -50 | [-7] | [-37] | [-7] | -69 | -55 | DT | -0.2 | OpenShort | | (-8) | -15 | -24 | 7 | 2 | -1.4,16 | 23 | | 12 | Oct/1 | 11 | 633.08 | 608.77 | 578.46(-0.06) | 576.52(-0.11) | 574.35(-0.04) | 573.99 | -1.8 | | -38 | 11(0.1) | -50 | [-5] | [-22] | [21] | -70 | -41 | DP | -0.1 | OpenShort | | (-8) | -3 | 67 | -9 | -5 | -1.2,10 | 23 | | 13 | Oct/1 | 10 | 633.08 | 608.77 | 578.83(-0.12) | 577.15(-0.25) | 574.57(-0.2) | 570.34 | -1.9 | | -38 | 11(2.2) | -50 | [-10] | [-42] | [-13] | -97 | -96 | DT | -1.2 | OpenShort | | (-12) | -16 | -24 | -14 | -20 | -2.4,13 | 23 | | 14 | Oct/1 | 9 | 633.08 | 608.77 | 579.53(-0.08) | 578.58(-0.09) | 575.74(-0.2) | 571.66 | -1.9 | | -38 | 9(1.2) | -50 | [-7] | [-35] | [-42] | -91 | -116 | DT | -1.4 | OpenShort? | | (-11) | -16 | -112 | -2 | -20 | -2.7,27 | 23 | | 15 | Sep/30 | 15 | 637.6 | 617.26 | 579.97(-0.06) | 578.58(-0) | 576.89(-0.15) | 577.81 | -1.9 | | -34 | 8(-0.8) | -50 | [-5] | [-26] | [-1] | -42 | -23 | DT | 0.4 | OpenShort? | | (-4) | -12 | -2 | 5 | -14 | -0.9,31 | 21 | | | | |
| 16 | Sep/30 | 14 | 637.6 | 617.26 | 580.29(-0.09) | 579.1(-0.01) | 577.75(-0.16) | 577.93 | -1.9 | | -34 | 8(-1.9) | -50 | [-7] | [-28] | [12] | -55 | -1 | DP | 0.1 | OpenShort | | (-6) | -13 | 43 | -10 | -9 | -0.9,18 | 21 | | 17 | Sep/30 | 13 | 637.6 | 617.26 | 580.82(-0.24) | 579.18(-0.07) | 578.65(-0.19) | 575.57 | -2 | | -34 | 10(-8.1) | -50 | [-20] | [-36] | [1] | -84 | 60 | DP | -1 | OpenShort | | (-13) | -16 | 20 | -23 | -20 | -1.7,9 | 21 | | 18 | Sep/30 | 12 | 637.6 | 617.26 | 582.22(-0.26) | 579.58(-0.15) | 579.73(-0.31) | 574.46 | -2.1 | | -34 | 18(-4.7) | -50 | [-21] | [-50] | [-29] | -58 | 13 | DT | -0.9 | OpenShort | | (-27) | -25 | -75 | -12 | -20 | -1.4,27 | 21 | | 19 | Sep/30 | 11 | 637.6 | 617.26 | 583.72(-0.22) | 580.45(0.01) | 581.52(0.05) | 578.59 | -1.9 | | -34 | 23(-3.9) | -50 | [-18] | [-13] | [-21] | -26 | 91 | DT | -0.4 | OpenShort | | (-24) | 4 | -62 | 8 | -20 | -0.7,42 | 21 | | 20 | Sep/30 | 10 | 637.6 | 617.26 | 584.98(-0.2) | 580.42(-0.01) | 581.25(0.12) | 582 | -1.8 | | -34 | 27(-3.4) | -50 | [-16] | [-8] | [-2] | -14 | 130 | DT | 0.1 | OpenShort | | (-21) | 10 | -16 | 14 | 17 | -0.4,46 | 21 | | | | |
| 21 | Sep/30 | 9 | 637.6 | 617.26 | 586.18(-0.19) | 580.45(-0.01) | 580.56(0.12) | 582.85 | -1.8 | | -34 | 30(-2.6) | -50 | [-16] | [-7] | [18] | -23 | 112 | DP | 0.2 | OpenShort? | | (-21) | 10 | 37 | 17 | 20 | -0.4,37 | 21 | | 22 | Sep/29 | 15 | 642.15 | 625.73 | 587.28(-0.21) | 580.45(-0) | 579.87(0.08) | 580.79 | -2.2 | | -30 | 33(-6.1) | -50 | [-17] | [-9] | [-10] | -50 | 70 | DT | 0.1 | OpenShort? | | (-23) | 7 | -37 | 9 | 8 | -0.6,15 | 21 | | 23 | Sep/29 | 14 | 642.15 | 625.73 | 588.52(-0.21) | 580.5(0.01) | 579.87(0) | 582.85 | -2.1 | | -30 | 39(-2.5) | -50 | [-17] | [-15] | [33] | -57 | 63 | DP | 0.3 | OpenShort | | (-22) | 0 | 91 | 7 | 20 | -0.5,6 | 21 | | 24 | Sep/29 | 13 | 642.15 | 625.73 | 589.78(-0.26) | 580.47(-0.07) | 579.38(-0.03) | 577.87 | -2.3 | | -30 | 42(-1.2) | -50 | [-21] | [-22] | [-3] | -75 | -3 | DT | -0.1 | HoldShort | | (-28) | -3 | 0 | -10 | -16 | -1,0 | 21 | | 25 | Sep/29 | 12 | 642.15 | 625.73 | 591.3(-0.38) | 580.85(-0.1) | 579.57(-0.13) | 577.88 | -2.3 | | -30 | 43(-5.1) | -50 | [-31] | [-34] | [-13] | -78 | 40 | DT | -0.1 | HoldShort | | (-28) | -11 | -23 | -23 | -13 | -1.1,0 | 21 | | | | |
| 26 | Sep/29 | 11 | 642.15 | 625.73 | 593.54(-0.39) | 581.46(-0.17) | 580.3(-0.14) | 579.16 | -2.3 | | -30 | 48(-4.7) | -50 | [-32] | [-38] | [0] | -77 | 36 | DT | -0.1 | HoldShort | | (-41) | -12 | -3 | 2 | 8 | -1.1,1 | 21 | | 27 | Sep/29 | 10 | 642.15 | 625.73 | 595.89(-0.39) | 582.45(-0.41) | 581.09(-0.09) | 579.35 | -2.3 | | -30 | 53(-3.1) | -50 | [-32] | [-44] | [-14] | -45 | 7 | DT | -0.1 | OpenShort | | (-43) | -7 | -60 | 12 | 20 | -1.1,33 | 21 | | 28 | Sep/29 | 9 | 642.15 | 625.73 | 598.21(-0.37) | 584.86(-0.36) | 581.6(0.01) | 582.67 | -2.1 | | -30 | 56(-2.6) | -50 | [-30] | [-33] | [31] | -10 | 30 | DP | 0.1 | OpenShort? | | (-40) | 1 | 68 | 24 | 20 | -1,65 | 21 | | 29 | Sep/28 | 16 | 646.91 | 633.01 | 600.41(-0.39) | 586.99(-0.44) | 581.57(-0.12) | 578.9 | -2.9 | | -26 | 58(-11.4) | -50 | [-32] | [-47] | [-16] | -82 | -79 | DT | -0.2 | HoldShort | | (-44) | -10 | -48 | 2 | -6 | -1.3,1 | 23 | | 30 | Sep/28 | 15 | 646.91 | 633.01 | 602.79(-0.36) | 589.58(-0.39) | 582.24(-0.06) | 581.58 | -2.8 | | -26 | 70(-0.1) | -50 | [-30] | [-39] | [-9] | -82 | -81 | DT | -0 | HoldShort? | | (-41) | -5 | -25 | 3 | -10 | -1.3,1 | 23 | | | | |
| 31 | Sep/28 | 14 | 646.91 | 633.01 | 604.98(-0.36) | 591.9(-0.36) | 582.6(-0.2) | 582.98 | -2.7 | | -26 | 70(0.6) | -50 | [-30] | [-49] | [5] | -81 | -119 | DP | 0 | OpenShort | | (-39) | -16 | 19 | 7 | -20 | -1.3,2 | 23 | | 32 | Sep/28 | 13 | 646.91 | 633.01 | 607.17(-0.35) | 594.06(-0.42) | 583.77(-0.75) | 581.92 | -2.8 | | -26 | 69(3.2) | -50 | [-29] | [-97] | [-9] | -89 | -294 | DT | -0.1 | OpenShort | | (-41) | -62 | -9 | -6 | -20 | -1.6,1 | 23 | | 33 | Sep/28 | 12 | 646.91 | 633.01 | 609.3(-0.31) | 596.57(-0.42) | 588.18(-0.71) | 582.45 | -2.8 | | -26 | 66(4.7) | -50 | [-25] | [-93] | [-5] | -92 | -336 | DT | -0.4 | OpenShort | | (-38) | -58 | 13 | -19 | -20 | -1.7,1 | 23 | | 34 | Sep/28 | 11 | 646.91 | 633.01 | 611.18(-0.54) | 599.07(-0.45) | 592.4(-0.77) | 581.76 | -2.8 | | -26 | 61(-1.9) | -50 | [-44] | [-103] | [-23] | -103 | -209 | DT | -0.7 | CloseShort | | (-35) | -63 | -40 | -8 | -20 | -2.1,0 | 23 | | 35 | Sep/28 | 10 | 646.91 | 633.01 | 614.52(-0.52) | 601.79(-0.64) | 596.99(-0.72) | 583.98 | -2.7 | | -26 | 63(0.5) | -50 | [-43] | [-107] | [-35] | -71 | -235 | DT | -0.9 | OpenShort | | (-58) | -59 | -89 | 4 | -20 | -2.1,32 | 23 | | | | |
| 36 | Sep/28 | 9 | 646.91 | 633.01 | 617.71(-0.46) | 605.69(-0.6) | 601.34(-0.5) | 588.98 | -2.5 | | -26 | 63(0.9) | -50 | [-38] | [-86] | [-86] | -36 | -209 | DT | -0.8 | OpenShort? | | (-53) | -41 | -252 | 16 | -20 | -2,64 | 23 | | 37 | Sep/27 | 16 | 651.25 | 640.14 | 620.55(-0.36) | 609.33(-0.37) | 604.36(-0.11) | 603.43 | -2.8 | | -21 | 62(-25.4) | -50 | [-30] | [-40] | [-2] | -80 | -21 | DT | -0.1 | HoldShort | | (-38) | -9 | -8 | 2 | 9 | -1.2,0 | 26 | | 38 | Sep/27 | 15 | 651.25 | 640.14 | 622.82(-0.35) | 611.58(-0.37) | 605(-0.13) | 603.9 | -2.7 | | -21 | 87(-1.4) | -50 | [-31] | [-44] | [-3] | -83 | -30 | DT | -0.1 | HoldShort? | | (-40) | -12 | -7 | 2 | -10 | -1.3,0 | 26 | | 39 | Sep/27 | 14 | 651.25 | 640.14 | 624.99(-0.32) | 613.83(-0.36) | 605.76(-0.14) | 604.31 | -2.7 | | -21 | 89(1.3) | -50 | [-29] | [-44] | [-8] | -83 | -88 | DT | -0.1 | OpenShort | | (-38) | -13 | -18 | 3 | -20 | -1.3,0 | 26 | | 40 | Sep/27 | 13 | 651.25 | 640.14 | 626.99(-0.34) | 616.02(-0.33) | 606.61(-0.57) | 605.35 | -2.6 | | -21 | 87(1.3) | -50 | [-30] | [-82] | [-2] | -85 | -182 | DT | -0.1 | OpenShort | | (-35) | -51 | 9 | -6 | -20 | -1.4,0 | 26 | | | | |
| 41 | Sep/27 | 12 | 651.25 | 640.14 | 629.11(-0.25) | 618.08(-0.36) | 610.09(-0.7) | 604.8 | -2.7 | | -21 | 86(6) | -50 | [-22] | [-93] | [-19] | -90 | -326 | DT | -0.4 | OpenShort | | (-38) | -63 | -29 | -16 | -20 | -1.6,0 | 26 | | 42 | Sep/27 | 11 | 651.25 | 640.14 | 630.71(-0.23) | 620.33(-0.27) | 614.41(-0.6) | 606.47 | -2.6 | | -21 | 80(5.9) | -50 | [-21] | [-79] | [-17] | -93 | -313 | DT | -0.6 | OpenShort | | (-26) | -54 | -23 | -10 | -20 | -1.7,0 | 26 | | 43 | Sep/27 | 10 | 651.25 | 640.14 | 632.17(-0.26) | 622(-0.22) | 618.1(-0.65) | 607.82 | -2.5 | | -21 | 74(7.9) | -50 | [-23] | [-82] | [-14] | -66 | -307 | DT | -0.8 | OpenShort | | (-25) | -58 | -12 | -3 | -20 | -1.9,32 | 26 | | 44 | Sep/27 | 9 | 651.25 | 640.14 | 633.84(-0.24) | 623.4(-0.61) | 622.12(-0.53) | 608.46 | -2.5 | | -21 | 66(8) | -50 | [-21] | [-88] | [-82] | -41 | -309 | DT | -1.2 | OpenShort? | | (-27) | -47 | -241 | 6 | -20 | -2.2,64 | 26 | | 45 | Sep/24 | 16 | 653.99 | 645.99 | 635.34(-0.16) | 627.25(-0.39) | 625.42(-0.1) | 622.71 | -2.4 | | -15 | 58(-16.4) | -50 | [-14] | [-36] | [-16] | -63 | -85 | DT | -0.3 | OpenShort | | (-15) | -9 | -56 | -1 | 20 | -1.3,20 | 31 | | | | |
| 46 | Sep/22 | 16 | 655.89 | 650.02 | 636.36(-0.15) | 629.73(-0.32) | 626.07(-0.02) | 626.04 | -2.8 | | -14 | 75(-17.4) | -50 | [-14] | [-26] | [4] | -58 | -29 | DP | -0 | OpenShort | | (-15) | -2 | 4 | 2 | 20 | -1.1,20 | 32 | | 47 | Sep/22 | 15 | 655.89 | 650.02 | 637.31(-0.2) | 631.75(-0.37) | 626.22(0.04) | 625.82 | -2.9 | | -14 | 92(-0.4) | -50 | [-19] | [-24] | [-2] | -60 | 12 | DT | -0 | OpenShort? | | (-17) | 4 | -11 | 4 | 10 | -1.2,20 | 32 | | 48 | Sep/22 | 14 | 655.89 | 650.02 | 638.61(-0.22) | 634.1(-0.32) | 625.98(0.2) | 626.47 | -2.8 | | -14 | 92(-2) | -50 | [-21] | [-7] | [-2] | -60 | 57 | DT | 0.1 | OpenShort | | (-21) | 19 | 7 | -20 | -14 | -1.2,20 | 32 | | 49 | Sep/22 | 13 | 655.89 | 650.02 | 640.01(-0.22) | 636.16(-0.29) | 624.71(-0.7) | 626.06 | -2.8 | | -14 | 94(0.8) | -50 | [-21] | [-92] | [-7] | -64 | -178 | DT | 0.1 | OpenShort | | (-25) | -67 | 1 | -21 | -20 | -1.4,21 | 32 | | 50 | Sep/22 | 12 | 655.89 | 650.02 | 641.42(-0.21) | 637.99(-0.33) | 629.11(-0.67) | 625.98 | -2.8 | | -14 | 94(2.7) | -50 | [-20] | [-91] | [-14] | -71 | -201 | DT | -0.3 | OpenShort | | (-24) | -64 | -16 | -24 | -20 | -1.6,19 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|