|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7300 One month high (close): $147.4600
WMT Daily Change: -0.96% Daily StdDev 0.71% WMT EMA_5_Trend: -0.93% 10Minute StdDev: $1.9539
Latest Price : $135.73(-0.96%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 143.14 | 140.55 | 137.53(-0.17) | 136.27(-0.1) | 135.44(-0.08) | 135.68 | -2.4 | | -34 | 55(-2.6) | -50 | [-24] | [-32] | [-7] | -66 | 45 | DT | 0.1 | OpenShort? | | (-21) | -11 | -24 | 9 | -10 | -1.1,12 | 13 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.27(hourly_sma_10 0.43%) 137.53(hourly_sma_20 1.36%) 140.55(daily_ema_10 3.59%) 143.14(daily_ema_20 5.5%)
|
| | | 2 | Oct/4 | 14 | 143.14 | 140.55 | 137.77(-0.2) | 136.4(-0.06) | 135.55(-0.15) | 135.95 | -2.3 | | -34 | 57(-3.1) | -50 | [-28] | [-40] | [19] | -67 | 60 | DP | 0.2 | OpenShort | | (-22) | -21 | 54 | 8 | -10 | -1,8 | 13 | | 3 | Oct/4 | 13 | 143.14 | 140.55 | 138.04(-0.18) | 136.48(-0.1) | 135.75(-0.33) | 135.34 | -2.5 | | -34 | 60(1.3) | -50 | [-25] | [-67] | [5] | -83 | -85 | DP | -0.2 | OpenShort | | (-27) | -47 | 25 | -2 | -20 | -1.4,2 | 13 | | 4 | Oct/4 | 12 | 143.14 | 140.55 | 138.29(-0.22) | 136.61(-0.26) | 136.2(-0.37) | 135.05 | -2.6 | | -34 | 59(2.1) | -50 | [-31] | [-86] | [-6] | -93 | -81 | DT | -0.6 | OpenShort | | (-25) | -52 | -8 | -9 | -20 | -1.7,0 | 13 | | 5 | Oct/4 | 11 | 143.14 | 140.55 | 138.6(-0.22) | 136.96(-0.31) | 136.71(-0.31) | 135.15 | -2.5 | | -34 | 57(3.3) | -50 | [-31] | [-81] | [-38] | -91 | -83 | DT | -0.9 | OpenShort | | (-27) | -44 | -101 | -10 | -20 | -1.9,7 | 13 | | | | |
| 6 | Oct/4 | 10 | 143.14 | 140.55 | 138.91(-0.17) | 137.39(-0.27) | 137.13(-0.09) | 136.29 | -2.2 | | -34 | 54(1.3) | -50 | [-24] | [-45] | [-22] | -77 | -18 | DT | -0.5 | OpenShort | | (-23) | -13 | -64 | -3 | 0 | -1.6,13 | 13 | | 7 | Oct/1 | 16 | 143.8 | 141.47 | 139.14(-0.16) | 137.76(-0.22) | 137.25(0.03) | 137.01 | -2.3 | | -30 | 52(-3.4) | -50 | [-23] | [-24] | [-14] | -66 | 46 | DT | -0.1 | OpenShort | | (-18) | 4 | -46 | 5 | 10 | -1.3,17 | 13 | | 8 | Oct/1 | 15 | 143.8 | 141.47 | 139.36(-0.14) | 138.06(-0.14) | 137.21(0.15) | 137.53 | -2.1 | | -30 | 56(-0.6) | -50 | [-20] | [-0] | [2] | -61 | 78 | UR | 0.2 | SmallShort? | | (-17) | 21 | 0 | 11 | 5 | -1.1,17 | 13 | | 9 | Oct/1 | 14 | 143.8 | 141.47 | 139.56(-0.14) | 138.26(-0.15) | 137.01(-0.14) | 137.53 | -2.1 | | -30 | 56(0.5) | -50 | [-20] | [-42] | [13] | -67 | -27 | DP | 0.3 | OpenShort | | (-19) | -20 | 34 | 14 | -7 | -1.2,13 | 13 | | 10 | Oct/1 | 13 | 143.8 | 141.47 | 139.76(-0.14) | 138.47(-0.22) | 137.2(-0.33) | 137.14 | -2.3 | | -30 | 56(3.2) | -50 | [-20] | [-74] | [4] | -82 | -123 | DP | -0 | OpenShort | | (-19) | -47 | 10 | 13 | -18 | -1.6,8 | 13 | | | | |
| 11 | Oct/1 | 12 | 143.8 | 141.47 | 139.96(-0.12) | 138.78(-0.27) | 137.65(-0.44) | 137.03 | -2.3 | | -30 | 53(4.9) | -50 | [-17] | [-92] | [6] | -94 | -198 | DP | -0.4 | OpenShort | | (-18) | -62 | 24 | 3 | -20 | -1.9,4 | 13 | | 12 | Oct/1 | 11 | 143.8 | 141.47 | 140.13(-0.15) | 139.15(-0.33) | 138.26(-0.49) | 136.76 | -2.4 | | -30 | 48(8.6) | -50 | [-21] | [-104] | [-2] | -109 | -208 | BT | -1.1 | OpenLong | | (-17) | -69 | 12 | -9 | -20 | -2.4,1 | 13 | | 13 | Oct/1 | 10 | 143.8 | 141.47 | 140.34(-0.15) | 139.61(-0.3) | 138.94(-0.48) | 136.63 | -2.4 | | -30 | 39(13.9) | -50 | [-21] | [-101] | [-64] | -121 | -225 | DT | -2 | HoldShort | | (-19) | -68 | -159 | -21 | -20 | -3.2,9 | 13 | | 14 | Oct/1 | 9 | 143.8 | 141.47 | 140.55(-0.04) | 140.03(-0.15) | 139.61(-0.09) | 138.46 | -1.8 | | -30 | 25(3.1) | -50 | [-6] | [-31] | [-31] | -103 | -130 | DT | -1.6 | HoldShort? | | (-8) | -13 | -78 | -10 | -20 | -2.8,17 | 13 | | 15 | Sep/30 | 16 | 144.36 | 142.29 | 140.61(-0.05) | 140.24(-0.14) | 139.74(-0.14) | 139.37 | -1.9 | | -25 | 22(0.3) | -50 | [-7] | [-36] | [-22] | -81 | -73 | DT | -0.6 | HoldShort | | (-5) | -20 | -65 | 7 | -14 | -1.9,17 | 15 | | | | |
| 16 | Sep/30 | 15 | 144.36 | 142.29 | 140.68(-0.02) | 140.44(-0.05) | 139.94(-0.06) | 140.12 | -1.6 | | -25 | 22(0.3) | -50 | [-3] | [-18] | [4] | -58 | -34 | DP | 0.3 | OpenShort? | | (-1) | -9 | 7 | 14 | -6 | -1,17 | 15 | | 17 | Sep/30 | 14 | 144.36 | 142.29 | 140.71(-0.04) | 140.51(-0.1) | 140.02(-0.18) | 140.04 | -1.6 | | -25 | 22(0.6) | -50 | [-6] | [-39] | [12] | -72 | -56 | DP | 0 | OpenShort | | (-5) | -26 | 40 | -7 | -2 | -1.2,8 | 15 | | 18 | Sep/30 | 13 | 144.36 | 142.29 | 140.77(-0.06) | 140.65(-0.14) | 140.27(-0.12) | 139.58 | -1.8 | | -25 | 21(2) | -50 | [-9] | [-34] | [-7] | -102 | -43 | DT | -1.2 | HoldShort | | (-7) | -17 | -1 | -28 | -20 | -2.1,1 | 15 | | 19 | Sep/30 | 12 | 144.36 | 142.29 | 140.86(-0.1) | 140.85(-0.15) | 140.44(-0.23) | 139.6 | -1.8 | | -25 | 19(0.2) | -50 | [-15] | [-52] | [-27] | -100 | -39 | DT | -1.7 | CloseShort | | (-8) | -33 | -55 | -35 | -20 | -2.5,13 | 15 | | 20 | Sep/30 | 11 | 144.36 | 142.29 | 141(-0.08) | 141.06(-0.06) | 140.76(-0.14) | 140.25 | -1.5 | | -25 | 19(-2.3) | -50 | [-12] | [-32] | [-16] | -51 | 4 | DT | -1 | OpenShort | | (-8) | -20 | -40 | -7 | -20 | -1.5,37 | 15 | | | | |
| 21 | Sep/30 | 10 | 144.36 | 142.29 | 141.11(-0.06) | 141.14(0.01) | 140.96(-0.06) | 140.71 | -1.4 | | -25 | 21(-2.1) | -50 | [-9] | [-15] | [-17] | -18 | 24 | DT | -0.4 | OpenShort | | (-7) | -9 | -42 | -3 | -20 | -0.7,50 | 15 | | 22 | Sep/30 | 9 | 144.36 | 142.29 | 141.19(-0.03) | 141.13(0.04) | 141.04(0.01) | 141.21 | -1.2 | | -25 | 23(-1) | -35 | [-4] | [-1] | [23] | 4 | 39 | DP | 0.3 | OpenShort? | | (-5) | 1 | 66 | 5 | -1 | 0,54 | 15 | | 23 | Sep/29 | 16 | 144.8 | 142.82 | 141.23(-0.06) | 141.07(-0.01) | 141.03(-0.18) | 140.44 | -1.7 | | -20 | 24(-1.7) | -50 | [-9] | [-32] | [-22] | -31 | -42 | DT | -0.9 | OpenShort | | (-7) | -26 | -57 | -5 | -20 | -1.2,49 | 15 | | 24 | Sep/29 | 15 | 144.8 | 142.82 | 141.32(-0.04) | 141.08(0.07) | 141.28(-0.05) | 141.1 | -1.5 | | -20 | 26(-2.1) | -50 | [-5] | [-7] | [-6] | -9 | 10 | DT | -0.3 | OpenShort? | | (-5) | -7 | -14 | -2 | -9 | -0.3,49 | 15 | | 25 | Sep/29 | 14 | 144.8 | 142.82 | 141.38(-0.06) | 140.98(0.04) | 141.35(0.01) | 141.27 | -1.4 | | -20 | 28(-3) | -50 | [-8] | [-2] | [8] | -10 | 57 | DP | -0.1 | OpenShort | | (-6) | 1 | 25 | -2 | 4 | -0.2,45 | 15 | | | | |
| 26 | Sep/29 | 13 | 144.8 | 142.82 | 141.47(-0.08) | 140.92(0.01) | 141.33(0.07) | 140.98 | -1.5 | | -20 | 31(-3.1) | -50 | [-10] | [4] | [-12] | -16 | 75 | RG | -0.5 | Wait | | (-8) | 9 | -33 | -8 | 1 | -0.6,49 | 15 | | 27 | Sep/29 | 12 | 144.8 | 142.82 | 141.58(-0.06) | 140.9(0.01) | 141.23(0.09) | 141.36 | -1.4 | | -20 | 34(-2.6) | -50 | [-8] | [7] | [-6] | -4 | 69 | RG | 0.2 | Wait | | (-8) | 12 | -20 | -5 | 20 | -0.3,54 | 15 | | 28 | Sep/29 | 11 | 144.8 | 142.82 | 141.67(-0.04) | 140.89(0.01) | 141.1(0.16) | 141.6 | -1.3 | | -20 | 37(-1.1) | -50 | [-5] | [17] | [8] | -5 | 86 | UR | 0.5 | SmallShort | | (-7) | 21 | 5 | 24 | 20 | -0.1,48 | 15 | | 29 | Sep/29 | 10 | 144.8 | 142.82 | 141.72(-0.04) | 140.87(-0.05) | 140.87(0.19) | 141.54 | -1.3 | | -20 | 38(-1) | -30 | [-5] | [17] | [20] | 7 | 85 | UR | 0.7 | SmallShort | | (-5) | 25 | 35 | 27 | 20 | -0.2,62 | 15 | | 30 | Sep/29 | 9 | 144.8 | 142.82 | 141.78(-0.08) | 140.94(-0.09) | 140.6(0.06) | 141.13 | -1.5 | | -20 | 39(-1.5) | -50 | [-10] | [-4] | [26] | 10 | 53 | DP | 0.5 | OpenShort? | | (-7) | 8 | 54 | 33 | 20 | -0.7,77 | 15 | | | | |
| 31 | Sep/28 | 16 | 145.18 | 143.23 | 141.89(-0.1) | 141.07(-0.13) | 140.51(-0.06) | 140.5 | -2 | | -20 | 40(-1.3) | -50 | [-13] | [-23] | [-6] | -76 | -8 | DT | -0 | HoldShort | | (-12) | -8 | -23 | 11 | -1 | -1.4,9 | 17 | | 32 | Sep/28 | 15 | 145.18 | 143.23 | 142.03(-0.06) | 141.26(-0.08) | 140.59(-0.04) | 140.77 | -1.9 | | -20 | 42(0.8) | -50 | [-8] | [-16] | [9] | -74 | -36 | DP | 0.2 | OpenShort? | | (-11) | -5 | 28 | 0 | -5 | -1.3,9 | 17 | | 33 | Sep/28 | 14 | 145.18 | 143.23 | 142.12(-0.08) | 141.37(-0.13) | 140.65(-0.16) | 140.44 | -2 | | -20 | 41(3.3) | -50 | [-10] | [-36] | [2] | -90 | -77 | DP | -0.2 | OpenShort | | (-10) | -21 | 19 | -14 | -20 | -1.7,3 | 17 | | 34 | Sep/28 | 13 | 145.18 | 143.23 | 142.24(-0.11) | 141.55(-0.17) | 140.87(-0.3) | 140.21 | -2.1 | | -20 | 37(5.3) | -50 | [-14] | [-57] | [-19] | -108 | -102 | DT | -0.7 | HoldShort | | (-12) | -39 | -37 | -20 | -20 | -2.3,0 | 17 | | 35 | Sep/28 | 12 | 145.18 | 143.23 | 142.39(-0.09) | 141.79(-0.16) | 141.29(-0.24) | 140.64 | -1.9 | | -20 | 32(3.3) | -50 | [-12] | [-48] | [-10] | -75 | -88 | DT | -0.9 | OpenShort | | (-11) | -31 | -17 | -18 | -20 | -2.3,33 | 17 | | | | |
| 36 | Sep/28 | 11 | 145.18 | 143.23 | 142.52(-0.08) | 142.02(-0.16) | 141.63(-0.22) | 140.84 | -1.8 | | -20 | 29(4.7) | -50 | [-10] | [-45] | [-12] | -47 | -93 | DT | -1.2 | OpenShort | | (-11) | -29 | -33 | 7 | -20 | -2.5,66 | 17 | | 37 | Sep/28 | 10 | 145.18 | 143.23 | 142.64(-0.06) | 142.25(-0.14) | 141.94(-0.12) | 141.22 | -1.7 | | -20 | 24(4.1) | -50 | [-8] | [-30] | [-6] | -47 | -68 | DT | -1.3 | OpenShort | | (-8) | -16 | -17 | 6 | -20 | -2.5,66 | 17 | | 38 | Sep/28 | 9 | 145.18 | 143.23 | 142.73(-0.07) | 142.45(-0.08) | 142.11(-0.09) | 141.42 | -1.6 | | -20 | 20(2.5) | -50 | [-9] | [-23] | [-22] | -21 | -39 | DT | -1.4 | OpenShort? | | (-7) | -12 | -70 | 19 | -20 | -2.8,99 | 17 | | 39 | Sep/27 | 16 | 145.5 | 143.7 | 142.83(-0.05) | 142.57(-0.04) | 142.24(-0.04) | 142.25 | -1.5 | | -17 | 18(-2.1) | -50 | [-7] | [-12] | [-3] | -69 | 3 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 10 | -8 | -1.4,16 | 16 | | 40 | Sep/27 | 15 | 145.5 | 143.7 | 142.9(-0.05) | 142.62(-0.06) | 142.3(-0.07) | 142.41 | -1.4 | | -17 | 20(-0.9) | -50 | [-7] | [-18] | [2] | -64 | 6 | DP | 0.3 | OpenShort? | | (-5) | -9 | 5 | 3 | 2 | -1.2,16 | 16 | | | | |
| 41 | Sep/27 | 14 | 145.5 | 143.7 | 142.97(-0.06) | 142.71(-0.06) | 142.4(-0.11) | 142.35 | -1.5 | | -17 | 21(-2.3) | -50 | [-8] | [-23] | [4] | -77 | -4 | DP | -0.1 | OpenShort | | (-6) | -15 | 25 | -21 | -6 | -1.4,8 | 16 | | 42 | Sep/27 | 13 | 145.5 | 143.7 | 143.06(-0.02) | 142.79(-0.06) | 142.56(-0.17) | 142.05 | -1.6 | | -17 | 23(2.6) | -50 | [-3] | [-30] | [-11] | -100 | -95 | DT | -1 | HoldShort | | (-10) | -22 | -7 | -37 | -20 | -2,0 | 16 | | 43 | Sep/27 | 12 | 145.5 | 143.7 | 143.06(0) | 142.87(-0.05) | 142.8(-0.08) | 142.14 | -1.5 | | -17 | 20(-0.1) | -50 | [0] | [-17] | [-20] | -72 | -92 | DR | -1.5 | OpenShort | | (-2) | -11 | -34 | -42 | -20 | -2.2,33 | 16 | | 44 | Sep/27 | 11 | 145.5 | 143.7 | 143.06(0) | 142.94(-0.03) | 142.91(-0.03) | 142.54 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-9] | [-12] | -14 | -48 | DR | -0.8 | OpenShort | | (1) | -4 | -33 | -4 | -11 | -1.2,66 | 16 | | 45 | Sep/27 | 10 | 145.5 | 143.7 | 143.09(-0.01) | 142.98(-0.03) | 142.95(-0.04) | 142.93 | -1.2 | | -17 | 20(0) | -50 | [-1] | [-11] | [-4] | 10 | -10 | DT | -0 | OpenShort | | (1) | -5 | -20 | 12 | 5 | -0.4,70 | 16 | | | | |
| 46 | Sep/27 | 9 | 145.5 | 143.7 | 143.1(-0.01) | 143.03(0.01) | 142.95(0) | 143.18 | -1.1 | | -17 | 20(-0.5) | -50 | [-1] | [-3] | [5] | 54 | 21 | DP | 0.4 | OpenShort? | | (1) | 0 | 1 | 27 | 4 | 0.2,99 | 16 | | 47 | Sep/24 | 16 | 145.77 | 144.06 | 143.11(-0.03) | 143.02(0.01) | 143.01(0.05) | 143.17 | -1.3 | | -16 | 21(-4) | -45 | [-4] | [4] | [14] | -1 | 46 | UR | 0.4 | SmallShort | | (-1) | 7 | 40 | 3 | 8 | 0.1,47 | 23 | | 48 | Sep/22 | 16 | 146.06 | 144.37 | 143.16(-0.07) | 143.01(-0.06) | 142.94(-0.02) | 142.7 | -1.7 | | -17 | 25(-4.3) | -50 | [-9] | [-13] | [-3] | -26 | 41 | DT | -0.5 | OpenShort | | (-7) | -3 | -5 | -9 | -2 | -0.9,47 | 27 | | 49 | Sep/22 | 15 | 146.06 | 144.37 | 143.26(-0.08) | 143.1(-0.06) | 142.97(-0.03) | 142.75 | -1.6 | | -17 | 29(-4.8) | -50 | [-10] | [-14] | [-16] | -26 | 38 | DT | -0.4 | OpenShort? | | (-8) | -4 | -42 | -9 | -6 | -0.9,47 | 27 | | 50 | Sep/22 | 14 | 146.06 | 144.37 | 143.37(-0.06) | 143.18(-0.03) | 143.02(-0.01) | 143.25 | -1.4 | | -17 | 34(-3.1) | -50 | [-8] | [-9] | [1] | -9 | 52 | DP | 0.3 | OpenShort | | (-7) | -1 | 4 | -3 | 8 | -0.2,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|