STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $209.0800 One month high (close): $218.5000

STZ Daily Change: -0.22% Daily StdDev 0.92% STZ EMA_5_Trend: 0.13% 10Minute StdDev: $1.3007

Latest Price : $213.02(-0.22%)

Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0

Sample size 10 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	212.99	211.43	212.94(0.01)	214.02(-0.05)	213.35(-0.18)	212.74	-0.1	-5	52(-0.4)	-50	[1]	[-22]	[-9]	-9	-72	DR	-0.4	OpenShort?	(4)	-20	-13	-15	-20	-0.1,44	46
Daily Trend: % Up Forces: 212.94(hourly_sma_20 0.09%) 212.99(daily_ema_20 0.12%) Down Forces: 211.43(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 214.02(hourly_sma_10 0.6%)

2	Oct/4	14	212.99	211.43	212.91(-0.01)	214.12(0.01)	213.74(-0.2)	213.04	0	-5	53(-0.1)	-50	[-1]	[-22]	[-10]	6	-35	DT	-0.5	OpenShort	(2)	-22	-13	-17	-20	0.1,53	46
3	Oct/4	13	212.99	211.43	212.93(-0.04)	214.1(0.05)	214.17(-0.02)	213.33	0.1	-5	53(-2.5)	-50	[-4]	[-1]	[-9]	19	59	DT	-0.6	OpenShort	(0)	-2	-10	-20	-20	0.3,61	46
4	Oct/4	12	212.99	211.43	213.01(0.04)	213.99(0.08)	214.21(-0.14)	213.55	0.2	-5	55(-0.6)	-50	[4]	[-10]	[-13]	35	-54	DR	-0.4	OpenShort	(-3)	-15	-22	-20	-20	0.4,75	46
5	Oct/4	11	212.99	211.43	212.92(0.04)	213.81(0.11)	214.51(-0.09)	214.05	0.4	-5	56(0.3)	-40	[4]	[-3]	[-12]	58	-21	DR	-0.3	OpenShort	(6)	-10	-33	0	-16	0.8,88	46

6	Oct/4	10	212.99	211.43	212.84(0.07)	213.57(0.2)	214.7(0.1)	214.77	0.7	-5	56(2.7)	-5	[8]	[23]	[-7]	80	39	CR	0	OpenShort	(6)	11	-18	-3	-1	1.3,97	46
7	Oct/4	9	212.99	211.43	212.7(0.07)	213.14(0.14)	214.49(0.21)	215.17	0.8	-5	53(4.3)	35	[8]	[32]	[30]	95	100	UT	0.5	OpenLong?	(8)	23	78	5	20	1.8,100	46
8	Oct/1	16	212.97	211.55	212.55(0.01)	212.84(0.06)	214.03(0.09)	213.44	0.2	-5	49(-0.3)	-50	[1]	[13]	[-24]	58	55	CR	-0.5	HoldShort	(3)	10	-75	6	5	0.7,90	49
9	Oct/1	15	212.97	211.55	212.52(0.08)	212.71(0.21)	213.84(0.35)	215.12	0.8	-5	49(7.1)	40	[9]	[51]	[11]	90	128	UT	1	OpenLong?	(7)	38	10	28	20	2,90	49
10	Oct/1	14	212.97	211.55	212.36(0.06)	212.26(0.19)	213.1(0.32)	214.9	0.7	-5	42(6)	30	[7]	[46]	[26]	81	143	UT	1.6	OpenLong	(6)	35	49	35	20	2.3,73	49

11	Oct/1	13	212.97	211.55	212.24(0.06)	211.86(0.07)	212.41(0.29)	213.8	0.3	-5	36(2)	30	[7]	[36]	[21]	40	85	UT	1.5	OpenLong	(3)	32	40	23	20	1.6,50	49
12	Oct/1	12	212.97	211.55	212.12(0.07)	211.71(-0.02)	211.79(0.08)	212.91	-0	-5	34(-3.7)	35	[8]	[9]	[16]	6	-16	UT	1.2	OpenLong	(3)	9	33	11	20	0.9,33	49
13	Oct/1	11	212.97	211.55	211.98(0.05)	211.75(-0.14)	211.62(0.01)	212.18	-0.3	-5	37(-3)	15	[5]	[-6]	[10]	-24	-43	RG	0.6	Wait	(6)	1	18	5	20	0.2,21	49
14	Oct/1	10	212.97	211.55	211.88(0.05)	212.05(0.02)	211.6(0.1)	211.78	-0.4	-5	40(-3.2)	20	[5]	[13]	[3]	-28	-28	UT	0.2	OpenLong	(4)	11	14	-6	-8	-0.1,25	49
15	Oct/1	9	212.97	211.55	211.77(0.03)	212.01(-0.05)	211.38(0.03)	211.46	-0.6	-5	44(-2.7)	10	[3]	[1]	[10]	-27	-36	RG	0.1	Wait?	(4)	3	36	-4	-9	-0.3,31	49

16	Sep/30	16	213.03	211.69	211.7(0.02)	212.11(-0.08)	211.31(-0.17)	210.67	-0.9	-7	46(-3.1)	-50	[2]	[-25]	[-25]	-40	-121	DR	-0.5	OpenShort	(2)	-19	-65	-4	-20	-0.8,30	40
17	Sep/30	15	213.03	211.69	211.65(0.06)	212.28(0.01)	211.66(-0.09)	212.12	-0.3	-7	49(-1.1)	-15	[7]	[-10]	[4]	-10	-75	RG	0.3	Wait?	(7)	-10	13	0	-2	0.4,30	40
18	Sep/30	14	213.03	211.69	211.53(0.01)	212.25(-0.03)	211.85(-0.3)	211.84	-0.4	-7	51(-0.2)	-45	[1]	[-37]	[9]	-16	-88	RG	-0	Wait	(4)	-33	39	-18	-8	0.2,29	40
19	Sep/30	13	213.03	211.69	211.5(-0.01)	212.32(-0.07)	212.49(-0.08)	210.97	-0.8	-7	51(0.3)	-50	[-1]	[-15]	[-8]	-27	-41	DT	-1.1	OpenShort	(0)	-9	0	-33	-20	-0.4,33	40
20	Sep/30	12	213.03	211.69	211.53(-0.01)	212.46(-0.08)	212.66(-0.13)	210.97	-0.8	-7	50(0.1)	-50	[-1]	[-21]	[-28]	-11	-56	DT	-1.3	OpenShort	(-1)	-14	-57	-41	-20	-0.4,49	40

21	Sep/30	11	213.03	211.69	211.53(0)	212.62(0.03)	212.66(-0)	212.23	-0.3	-7	50(-0.2)	-50	[0]	[-1]	[-19]	37	30	DR	-0.5	OpenShort	(1)	0	-52	-4	-17	0.5,74	40
22	Sep/30	10	213.03	211.69	211.55(0.03)	212.56(0.17)	212.94(0.14)	213.38	0.1	-7	51(2.9)	-50	[3]	[23]	[-23]	73	96	CR	0.3	HoldShort	(4)	15	-69	4	-7	1.4,88	40
23	Sep/30	9	213.03	211.69	211.48(0.06)	212.2(0.23)	212.64(0.23)	214.93	0.7	-7	48(9.2)	25	[7]	[37]	[55]	112	157	UT	1.8	HoldLong?	(7)	25	145	18	20	2.7,94	40
24	Sep/29	16	213.07	212.42	211.35(-0.02)	211.72(0.09)	212.15(-0.06)	211.73	-0.5	-3	38(-1.4)	-50	[-2]	[-3]	[-10]	49	26	DT	-0.4	OpenShort	(-1)	-7	-26	-2	-17	0.4,89	39
25	Sep/29	15	213.07	212.42	211.35(-0)	211.54(0.12)	212.28(-0.01)	212.3	-0.3	-3	40(-0.6)	-25	[0]	[4]	[2]	62	37	UR	0	SmallShort?	(0)	-1	6	1	1	0.9,89	39

26	Sep/29	14	213.07	212.42	211.4(-0.03)	211.28(0.13)	212.3(0.06)	212.18	-0.3	-3	40(-2.4)	-30	[-3]	[12]	[3]	59	91	UR	-0.1	SmallShort	(-1)	7	5	5	3	0.7,91	39
27	Sep/29	13	213.07	212.42	211.46(-0.02)	211.01(0.09)	212.18(0.2)	212.08	-0.4	-3	43(-1.1)	-30	[-2]	[25]	[-5]	54	109	RG	-0.1	Wait	(-3)	22	-17	-1	14	0.5,91	39
28	Sep/29	12	213.07	212.42	211.46(-0)	210.82(0.07)	211.76(0.22)	212.47	-0.2	-3	44(-0.3)	5	[0]	[26]	[7]	60	112	UR	0.6	SmallShort	(0)	24	7	8	20	0.8,90	39
29	Sep/29	11	213.07	212.42	211.51(0.03)	210.68(0.04)	211.29(0.23)	212.32	-0.3	-3	44(0.5)	25	[3]	[27]	[7]	45	71	UT	0.9	OpenLong	(-1)	25	-9	38	20	0.7,77	39
30	Sep/29	10	213.07	212.42	211.45(0.03)	210.59(0.05)	210.81(0.28)	212.51	-0.2	-3	44(1)	40	[3]	[33]	[26]	56	95	UT	1.5	OpenLong	(3)	30	45	42	20	0.9,83	39

31	Sep/29	9	213.07	212.42	211.38(-0.01)	210.49(-0.02)	210.23(0.19)	211.52	-0.6	-3	43(-0.1)	30	[-1]	[18]	[33]	37	76	UR	1.1	SmallShort?	(1)	21	71	40	20	0.1,84	39
32	Sep/28	16	213.09	212.78	211.4(-0.06)	210.54(-0.11)	209.84(-0.03)	209.96	-1.2	-3	43(2.2)	-40	[-7]	[-13]	[-0]	-70	-11	DT	0.1	OpenShort	(-5)	-3	-7	8	5	-1.3,13	54
33	Sep/28	15	213.09	212.78	211.52(-0.03)	210.78(-0.09)	209.9(-0.07)	210.1	-1.1	-3	41(1.3)	-15	[-3]	[-15]	[5]	-70	-55	DP	0.2	OpenShort?	(-5)	-8	10	10	0	-1.3,13	54
34	Sep/28	14	213.09	212.78	211.58(-0.02)	210.98(-0.12)	210.05(-0.16)	209.9	-1.2	-3	39(2.6)	-30	[-2]	[-26]	[-1]	-83	-103	DT	-0.1	OpenShort	(-4)	-17	4	-6	-12	-1.6,7	54
35	Sep/28	13	213.09	212.78	211.63(-0.01)	211.24(-0.14)	210.39(-0.18)	209.81	-1.2	-3	37(1.1)	-20	[-1]	[-29]	[0]	-95	-129	DT	-0.6	OpenShort	(-3)	-20	17	-27	-16	-1.9,3	54

36	Sep/28	12	213.09	212.78	211.65(-0.01)	211.53(-0.18)	210.76(-0.23)	209.44	-1.4	-3	36(1.1)	-45	[-1]	[-37]	[-20]	-99	-154	DT	-1.4	OpenShort	(-2)	-25	-31	-43	-20	-2.3,9	54
37	Sep/28	11	213.09	212.78	211.67(0.03)	211.91(-0.12)	211.25(-0.19)	210.12	-1.1	-3	35(-4.2)	-25	[3]	[-28]	[-22]	-66	-158	DR	-1.2	OpenShort	(1)	-21	-41	-31	-20	-1.7,27	54
38	Sep/28	10	213.09	212.78	211.61(0.03)	212.17(-0.08)	211.65(-0.12)	211.02	-0.8	-3	39(-2.6)	-25	[3]	[-18]	[-12]	-14	-99	DR	-0.6	OpenShort	(5)	-13	-23	-15	-20	-0.6,51	54
39	Sep/28	9	213.09	212.78	211.54(0.05)	212.33(0.01)	211.9(-0.09)	211.53	-0.6	-3	41(-4.4)	-5	[5]	[-10]	[-5]	31	-82	DR	-0.3	OpenShort?	(4)	-10	-7	-4	-20	-0,81	54
40	Sep/27	16	213.23	213.29	211.43(0.06)	212.31(0.01)	212.09(-0.11)	211.67	-0.6	-2	46(-5.2)	5	[7]	[-11]	[-6]	26	-89	DR	-0.3	OpenShort	(6)	-12	-8	-9	-20	0.2,71	51

41	Sep/27	15	213.23	213.29	211.31(0.02)	212.31(0)	212.32(-0.13)	211.83	-0.5	-2	51(0)	-40	[2]	[-15]	[-9]	31	-39	DR	-0.4	OpenShort?	(7)	-14	-17	-11	-15	0.4,71	51
42	Sep/27	14	213.23	213.29	211.26(0.04)	212.27(0.01)	212.59(-0.05)	212.21	-0.4	-2	51(0.8)	-5	[4]	[-5]	[-3]	44	-19	DR	-0.3	OpenShort	(4)	-5	-4	-11	-2	0.7,76	51
43	Sep/27	13	213.23	213.29	211.18(0.02)	212.25(0.03)	212.69(-0.04)	212.3	-0.4	-2	50(0.8)	-25	[2]	[-3]	[-5]	54	16	DR	-0.3	OpenShort	(3)	-4	-7	-14	-7	0.9,81	51
44	Sep/27	12	213.23	213.29	211.13(0.01)	212.18(0.07)	212.77(0.1)	212.45	-0.3	-2	49(0.6)	-15	[1]	[14]	[-5]	64	77	CR	-0.3	HoldShort	(3)	11	-11	-10	-3	1,89	51
45	Sep/27	11	213.23	213.29	211.11(0.06)	212.03(0.11)	212.55(0.13)	212.69	-0.2	-2	49(1.1)	0	[7]	[21]	[-9]	78	39	CR	0.1	OpenShort	(1)	14	-25	-1	-4	1.3,95	51

46	Sep/27	10	213.23	213.29	210.99(0.12)	211.79(0.2)	212.27(0.19)	213.25	0	-2	48(3.2)	50	[13]	[34]	[10]	95	29	UT	0.8	OpenLong	(8)	21	19	13	12	1.8,100	51
47	Sep/27	9	213.23	213.29	210.74(0.08)	211.37(0.15)	211.86(0.03)	212.82	-0.2	-2	44(0)	35	[9]	[13]	[6]	95	18	UT	0.8	HoldLong?	(10)	3	9	13	10	1.8,100	51
48	Sep/24	16	213.37	213.53	210.57(0.08)	211.05(0.14)	211.8(0.1)	212.62	-0.3	-1	44(2.1)	50	[9]	[19]	[26]	81	38	UT	0.7	OpenLong	(9)	11	60	27	20	1.8,86	51
49	Sep/22	16	213.49	213.86	210.4(0.04)	210.76(0.1)	211.59(0.03)	211.3	-0.9	-2	42(-0.3)	15	[4]	[7]	[4]	56	4	UT	-0.3	OpenLong	(5)	3	3	19	-3	0.8,86	45
50	Sep/22	15	213.49	213.86	210.4(-0)	210.55(0.09)	211.53(0.09)	211.23	-0.9	-2	43(-0.6)	-25	[0]	[12]	[-5]	56	66	CR	-0.3	HoldShort?	(4)	10	-24	19	2	0.8,86	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI