|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $148.0600 One month high (close): $159.4000
XLK Daily Change: -2.32% Daily StdDev 0.93% XLK EMA_5_Trend: -0.94% 10Minute StdDev: $1.4289
Latest Price : $148.06(-2.32%) | Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 154.7 | 152.02 | 149.61(-0.14) | 149.26(-0.13) | 147.65(-0.53) | 147.65 | -2.1 | | -22 | 40(0.4) | -50 | [-15] | [-74] | [5] | -86 | -124 | DP | 0 | OpenShort | | (-18) | -57 | 29 | -3 | -20 | -1.5,2 | 33 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.26(hourly_sma_10 1.09%) 149.61(hourly_sma_20 1.33%) 152.02(daily_ema_10 2.96%) 154.7(daily_ema_20 4.77%)
|
| | | 2 | Oct/4 | 13 | 154.7 | 152.02 | 149.82(-0.1) | 149.46(-0.1) | 148.43(-0.58) | 147.34 | -2.2 | | -22 | 39(3.8) | -50 | [-11] | [-77] | [-12] | -98 | -205 | DT | -0.8 | OpenShort | | (-21) | -62 | -8 | -17 | -20 | -1.9,0 | 33 | | 3 | Oct/4 | 12 | 154.7 | 152.02 | 149.97(-0.13) | 149.61(-0.13) | 149.29(-0.47) | 147.43 | -2.2 | | -22 | 36(3.7) | -50 | [-14] | [-68] | [-18] | -103 | -160 | DT | -1.5 | HoldShort | | (-14) | -51 | -10 | -54 | -20 | -2.1,0 | 33 | | 4 | Oct/4 | 11 | 154.7 | 152.02 | 150.16(-0.13) | 149.81(-0.13) | 150(-0.39) | 147.54 | -2.1 | | -22 | 32(4.9) | -50 | [-14] | [-59] | [-40] | -77 | -145 | DT | -2.3 | OpenShort | | (-18) | -42 | -76 | -47 | -20 | -2.4,33 | 33 | | 5 | Oct/4 | 10 | 154.7 | 152.02 | 150.35(-0.07) | 150(-0.12) | 150.58(-0.19) | 148.35 | -1.9 | | -22 | 27(3.1) | -50 | [-8] | [-35] | [-104] | -47 | -113 | DT | -2.4 | OpenShort | | (-15) | -20 | -288 | -25 | -20 | -2.2,58 | 33 | | | | |
| 6 | Oct/1 | 16 | 155.26 | 152.77 | 150.46(0.03) | 150.18(0.07) | 150.87(0.26) | 151.49 | -1.2 | | -19 | 24(-0.6) | -15 | [3] | [27] | [5] | 59 | 97 | RG | 0.8 | SmallShort | | (4) | 28 | -10 | 24 | 20 | 1.3,76 | 38 | | 7 | Oct/1 | 15 | 155.26 | 152.77 | 150.41(0.02) | 150.08(0.11) | 150.48(0.37) | 151.59 | -1.2 | | -19 | 25(1.1) | 0 | [2] | [43] | [29] | 64 | 138 | RG | 1.4 | SmallShort? | | (4) | 41 | 58 | 35 | 20 | 1.5,76 | 38 | | 8 | Oct/1 | 14 | 155.26 | 152.77 | 150.38(-0.02) | 149.91(0.08) | 149.92(0.21) | 150.96 | -1.4 | | -19 | 23(-1) | -25 | [-2] | [22] | [27] | 27 | 98 | UR | 1.4 | SmallShort | | (-1) | 23 | 57 | 33 | 20 | 0.8,57 | 38 | | 9 | Oct/1 | 13 | 155.26 | 152.77 | 150.41(-0.03) | 149.79(-0.03) | 149.6(0.13) | 150.35 | -1.6 | | -19 | 24(-0.5) | -30 | [-3] | [7] | [18] | -12 | 50 | UR | 1 | SmallShort | | (-4) | 14 | 32 | 28 | 20 | -0.1,41 | 38 | | 10 | Oct/1 | 12 | 155.26 | 152.77 | 150.45(-0.02) | 149.83(-0.08) | 149.41(-0.04) | 150 | -1.7 | | -19 | 25(0.1) | -45 | [-2] | [-14] | [17] | -42 | -22 | DP | 0.8 | OpenShort | | (-6) | -4 | 40 | 11 | 20 | -0.6,23 | 38 | | | | |
| 11 | Oct/1 | 11 | 155.26 | 152.77 | 150.48(-0.06) | 149.95(-0.15) | 149.47(-0.13) | 149.57 | -1.8 | | -19 | 25(0.4) | -50 | [-7] | [-29] | [25] | -71 | -38 | DP | 0.1 | OpenShort | | (-6) | -14 | 71 | 4 | 8 | -1.2,9 | 38 | | 12 | Oct/1 | 10 | 155.26 | 152.77 | 150.57(-0.08) | 150.17(-0.11) | 149.67(-0.17) | 148.81 | -2.1 | | -19 | 24(3.6) | -50 | [-9] | [-32] | [-23] | -97 | -90 | DT | -1.1 | OpenShort | | (-13) | -19 | -51 | -16 | -20 | -2.3,11 | 38 | | 13 | Oct/1 | 9 | 155.26 | 152.77 | 150.69(-0.05) | 150.33(-0.12) | 149.92(-0.04) | 149.36 | -1.9 | | -19 | 21(2) | -50 | [-6] | [-18] | [-2] | -76 | -58 | DT | -0.9 | OpenShort? | | (-10) | -4 | 1 | -8 | -15 | -2,24 | 38 | | 14 | Sep/30 | 16 | 155.63 | 153.38 | 150.77(-0.07) | 150.51(-0.14) | 149.98(-0.2) | 149.35 | -2 | | -21 | 19(2.8) | -50 | [-8] | [-39] | [-32] | -82 | -73 | DT | -1.1 | OpenShort | | (-7) | -22 | -92 | 3 | -20 | -2.4,28 | 29 | | 15 | Sep/30 | 15 | 155.63 | 153.38 | 150.87(-0.03) | 150.72(-0.01) | 150.28(-0.1) | 150.34 | -1.7 | | -21 | 16(0) | -50 | [-3] | [-20] | [-4] | -50 | -36 | DT | 0.1 | OpenShort? | | (-6) | -11 | -15 | 13 | -9 | -1.1,28 | 29 | | | | |
| 16 | Sep/30 | 14 | 155.63 | 153.38 | 150.91(-0.05) | 150.73(-0.01) | 150.43(-0.16) | 150.5 | -1.6 | | -21 | 16(-1.4) | -50 | [-6] | [-27] | [15] | -53 | -21 | DP | 0.1 | OpenShort | | (-4) | -18 | 50 | -7 | -12 | -0.8,17 | 29 | | 17 | Sep/30 | 13 | 155.63 | 153.38 | 150.99(-0.09) | 150.75(-0.07) | 150.67(-0.05) | 149.96 | -1.8 | | -21 | 17(-2.1) | -50 | [-10] | [-19] | [1] | -90 | -7 | DP | -1.3 | OpenShort | | (-10) | -6 | 21 | -24 | -20 | -1.9,8 | 29 | | 18 | Sep/30 | 12 | 155.63 | 153.38 | 151.13(-0.18) | 150.85(-0.13) | 150.74(-0.22) | 149.73 | -1.9 | | -21 | 20(-12.8) | -50 | [-21] | [-45] | [-37] | -90 | 13 | DT | -1.7 | HoldShort | | (-14) | -25 | -92 | -24 | -20 | -2.3,18 | 29 | | 19 | Sep/30 | 11 | 155.63 | 153.38 | 151.41(-0.15) | 151.04(-0.02) | 151.07(-0.07) | 150.73 | -1.6 | | -21 | 32(-10) | -50 | [-17] | [-21] | [-15] | -33 | 68 | DT | -0.3 | OpenShort | | (-22) | -8 | -47 | 9 | -6 | -0.7,35 | 29 | | 20 | Sep/30 | 10 | 155.63 | 153.38 | 151.63(-0.13) | 151.07(0.06) | 151.17(0.11) | 151.25 | -1.4 | | -21 | 42(-7.1) | -50 | [-15] | [5] | [-11] | -17 | 99 | RG | 0.1 | Wait | | (-19) | 13 | -38 | 11 | 1 | -0.3,41 | 29 | | | | |
| 21 | Sep/30 | 9 | 155.63 | 153.38 | 151.83(-0.12) | 150.98(0.01) | 151.01(0.12) | 151.66 | -1.3 | | -21 | 49(-5.2) | -50 | [-14] | [4] | [43] | -19 | 112 | UR | 0.4 | SmallShort? | | (-18) | 14 | 117 | 14 | 20 | -0.1,34 | 29 | | 22 | Sep/29 | 16 | 156.13 | 154.24 | 152.01(-0.15) | 150.96(-0.06) | 150.83(-0.09) | 150.39 | -2.1 | | -18 | 55(-8.2) | -50 | [-17] | [-23] | [-25] | -61 | -6 | DT | -0.3 | OpenShort | | (-22) | -10 | -72 | 5 | -16 | -1,14 | 29 | | 23 | Sep/29 | 15 | 156.13 | 154.24 | 152.24(-0.12) | 151.05(0.01) | 150.97(-0.02) | 151.18 | -1.8 | | -18 | 63(-3.1) | -50 | [-14] | [-11] | [-3] | -51 | 24 | DT | 0.1 | OpenShort? | | (-17) | -2 | -15 | 9 | 5 | -0.6,14 | 29 | | 24 | Sep/29 | 14 | 156.13 | 154.24 | 152.43(-0.12) | 151.03(0.01) | 151(0.03) | 151.34 | -1.7 | | -18 | 66(-3) | -50 | [-14] | [-5] | [24] | -60 | 34 | DP | 0.2 | OpenShort | | (-17) | 3 | 67 | 5 | 15 | -0.6,5 | 29 | | 25 | Sep/29 | 13 | 156.13 | 154.24 | 152.62(-0.13) | 151.02(-0.05) | 150.96(0.01) | 150.62 | -2 | | -18 | 69(0.5) | -50 | [-15] | [-11] | [-3] | -75 | -21 | DT | -0.2 | HoldShort | | (-22) | 1 | 1 | -13 | -11 | -1,0 | 29 | | | | |
| 26 | Sep/29 | 12 | 156.13 | 154.24 | 152.82(-0.2) | 151.09(-0.1) | 150.95(-0.11) | 150.61 | -2 | | -18 | 68(-3.7) | -50 | [-23] | [-29] | [-16] | -77 | 1 | DT | -0.2 | HoldShort | | (-19) | -13 | -36 | -21 | -3 | -1.2,3 | 29 | | 27 | Sep/29 | 11 | 156.13 | 154.24 | 153.13(-0.11) | 151.24(-0.11) | 151.11(-0.02) | 151 | -1.8 | | -18 | 72(1.3) | -50 | [-13] | [-17] | [-13] | -74 | -54 | DT | -0.1 | OpenShort | | (-28) | -2 | -43 | 4 | 11 | -1.1,4 | 29 | | 28 | Sep/29 | 10 | 156.13 | 154.24 | 153.3(-0.08) | 151.4(-0.23) | 151.14(0.09) | 151.47 | -1.7 | | -18 | 71(0.8) | -50 | [-9] | [-11] | [18] | -37 | -36 | DP | 0.2 | OpenShort | | (-14) | 10 | 33 | 14 | 20 | -0.9,36 | 29 | | 29 | Sep/29 | 9 | 156.13 | 154.24 | 153.43(-0.1) | 151.75(-0.3) | 151(-0.06) | 151.11 | -1.8 | | -18 | 70(3.2) | -50 | [-11] | [-32] | [20] | -15 | -80 | DP | 0.1 | OpenShort? | | (-14) | -7 | 47 | 13 | 20 | -1.2,65 | 29 | | 30 | Sep/28 | 16 | 156.61 | 154.87 | 153.58(-0.07) | 152.2(-0.31) | 151.09(-0.11) | 150.6 | -2.4 | | -16 | 67(-2.8) | -50 | [-8] | [-37] | [-27] | -87 | -155 | DT | -0.3 | HoldShort | | (-15) | -13 | -68 | -20 | -9 | -1.6,3 | 29 | | | | |
| 31 | Sep/28 | 15 | 156.61 | 154.87 | 153.69(-0.03) | 152.68(-0.24) | 151.25(-0.07) | 151.34 | -2.1 | | -16 | 70(1.7) | -50 | [-3] | [-28] | [2] | -80 | -140 | DP | 0.1 | OpenShort? | | (-7) | -8 | 15 | -17 | -7 | -1.3,3 | 29 | | 32 | Sep/28 | 14 | 156.61 | 154.87 | 153.73(-0.07) | 153.05(-0.24) | 151.35(-0.21) | 151.17 | -2.2 | | -16 | 68(4.1) | -50 | [-8] | [-45] | [-2] | -55 | -156 | DT | -0.1 | OpenShort | | (-7) | -24 | 13 | -19 | -20 | -1.5,33 | 29 | | 33 | Sep/28 | 13 | 156.61 | 154.87 | 153.83(-0.06) | 153.42(-0.27) | 151.67(-0.56) | 151.03 | -2.2 | | -16 | 64(4.8) | -50 | [-7] | [-86] | [-15] | -28 | -246 | DT | -0.4 | OpenShort | | (-8) | -64 | -26 | -12 | -20 | -1.7,65 | 29 | | 34 | Sep/28 | 12 | 156.61 | 154.87 | 153.92(-0.05) | 153.83(-0.26) | 152.52(-0.52) | 151.32 | -2.1 | | -16 | 59(3.6) | -50 | [-6] | [-81] | [-7] | -30 | -236 | DT | -0.8 | OpenShort | | (-7) | -59 | 3 | -16 | -20 | -1.8,65 | 29 | | 35 | Sep/28 | 11 | 156.61 | 154.87 | 153.99(-0.06) | 154.23(-0.21) | 153.32(-0.53) | 151.29 | -2.1 | | -16 | 55(5.2) | -50 | [-7] | [-79] | [-34] | 1 | -240 | DT | -1.5 | OpenShort | | (-7) | -60 | -68 | -23 | -20 | -1.9,98 | 29 | | | | |
| 36 | Sep/28 | 10 | 156.61 | 154.87 | 154.09(-0.03) | 154.56(-0.31) | 154.13(-0.43) | 152.04 | -1.8 | | -16 | 50(2.6) | -50 | [-3] | [-73] | [-27] | 9 | -193 | DT | -1.7 | OpenShort | | (-6) | -49 | -57 | -22 | -20 | -1.6,99 | 29 | | 37 | Sep/28 | 9 | 156.61 | 154.87 | 154.14(0.01) | 155.04(-0.1) | 154.79(-0.25) | 152.67 | -1.6 | | -16 | 48(-0.6) | -50 | [1] | [-39] | [-85] | 19 | -159 | DR | -1.8 | OpenShort? | | (-1) | -28 | -225 | -20 | -20 | -1.2,99 | 29 | | 38 | Sep/27 | 16 | 157.01 | 155.52 | 154.13(0.07) | 155.2(0.06) | 155.18(0.01) | 155.19 | -0.8 | | -10 | 48(-7.6) | -30 | [8] | [5] | [-7] | 71 | 15 | CR | 0 | HoldShort | | (13) | 1 | -17 | -2 | -14 | 0.9,98 | 36 | | 39 | Sep/27 | 15 | 157.01 | 155.52 | 154.02(0.1) | 155.11(0.1) | 155.16(0.01) | 155.38 | -0.8 | | -10 | 56(-0.3) | -10 | [13] | [10] | [2] | 76 | 2 | RG | 0.2 | Wait? | | (11) | 1 | 7 | 2 | -5 | 1.1,98 | 36 | | 40 | Sep/27 | 14 | 157.01 | 155.52 | 153.87(0.14) | 154.95(0.17) | 155.14(0.1) | 155.31 | -0.8 | | -10 | 56(-4.6) | 5 | [18] | [26] | [2] | 78 | -14 | RG | 0.1 | Wait | | (14) | 13 | 11 | -2 | -19 | 1.2,98 | 36 | | | | |
| 41 | Sep/27 | 13 | 157.01 | 155.52 | 153.65(0.14) | 154.69(0.17) | 154.98(-0.2) | 155.18 | -0.8 | | -10 | 61(-3.6) | -10 | [18] | [-11] | [9] | 78 | -71 | RG | 0.2 | Wait | | (19) | -25 | 32 | -4 | -14 | 1.2,98 | 36 | | 42 | Sep/27 | 12 | 157.01 | 155.52 | 153.44(0.11) | 154.43(0.12) | 155.29(0.03) | 154.83 | -1 | | -10 | 64(-1.3) | -20 | [14] | [14] | [-8] | 69 | -3 | CR | -0.3 | HoldShort | | (18) | 4 | -19 | -4 | -6 | 1,94 | 36 | | 43 | Sep/27 | 11 | 157.01 | 155.52 | 153.27(0.12) | 154.24(0.15) | 155.24(0.13) | 155.05 | -0.9 | | -10 | 66(1) | -10 | [15] | [28] | [-9] | 83 | 42 | CR | -0.1 | OpenShort | | (17) | 16 | -24 | -11 | 4 | 1.3,100 | 36 | | 44 | Sep/27 | 10 | 157.01 | 155.52 | 153.09(0.1) | 154.01(0.18) | 155.04(0.19) | 155.31 | -0.8 | | -10 | 65(4) | 25 | [13] | [37] | [25] | 90 | 102 | UT | 0.2 | OpenLong | | (18) | 24 | 69 | -0 | 20 | 1.6,100 | 36 | | 45 | Sep/27 | 9 | 157.01 | 155.52 | 152.94(0.07) | 153.74(0.08) | 154.75(0.22) | 154.54 | -1.1 | | -10 | 61(2) | -50 | [9] | [34] | [-62] | 80 | 86 | CR | -0.2 | OpenShort? | | (11) | 28 | -192 | 1 | 15 | 1.2,100 | 36 | | | | |
| 46 | Sep/24 | 16 | 157.09 | 155.65 | 152.84(0.1) | 153.62(0.24) | 154.41(0.55) | 156.71 | -0.2 | | -9 | 59(15.1) | 30 | [13] | [86] | [76] | 116 | 284 | UT | 1.8 | HoldLong | | (19) | 69 | 194 | 24 | 20 | 3,91 | 42 | | 47 | Sep/22 | 16 | 157.13 | 155.76 | 152.68(-0.03) | 153.25(0.13) | 153.56(0.21) | 154.55 | -1.2 | | -12 | 44(-6.4) | -45 | [-4] | [31] | [19] | 91 | 196 | UR | 1.1 | SmallShort | | (6) | 27 | 33 | 30 | 20 | 2,91 | 33 | | 48 | Sep/22 | 11 | 157.13 | 155.76 | 152.72(-0.05) | 153.05(0.08) | 153.24(0.18) | 154.18 | -1.4 | | -12 | 50(-6.7) | -50 | [-7] | [24] | [16] | 76 | 189 | UR | 0.9 | SmallShort | | (-7) | 23 | 28 | 25 | 20 | 1.4,91 | 33 | | 49 | Sep/22 | 10 | 157.13 | 155.76 | 152.8(-0.05) | 152.93(0.1) | 152.97(0.15) | 153.87 | -1.6 | | -12 | 57(-6) | -45 | [-7] | [21] | [39] | 45 | 152 | UR | 0.8 | SmallShort | | (-8) | 20 | 103 | 15 | 20 | 0.9,72 | 33 | | 50 | Sep/22 | 9 | 157.13 | 155.76 | 152.88(-0.09) | 152.78(0.11) | 152.74(-0.06) | 152.74 | -2.1 | | -12 | 63(-6) | -50 | [-12] | [-7] | [7] | 2 | 61 | DP | 0 | OpenShort? | | (-14) | -8 | 26 | 1 | -20 | -0.1,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|