|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $68.0800 One month high (close): $75.7700
JCI Daily Change: -0.62% Daily StdDev 1.23% JCI EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $68.59(-0.62%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 72.79 | 70.89 | 68.79(-0.17) | 68.7(-0.1) | 68.38(-0.16) | 68.38 | -1.8 | | -24 | 19(-5.8) | -50 | [-14] | [-27] | [1] | -55 | 60 | DP | 0 | OpenShort | | (-12) | -13 | 3 | 4 | -9 | -0.9,18 | 28 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.7(hourly_sma_10 0.47%) 68.79(hourly_sma_20 0.6%) 70.89(daily_ema_10 3.67%) 72.79(daily_ema_20 6.45%)
|
| | | 2 | Oct/4 | 13 | 72.79 | 70.89 | 68.91(-0.17) | 68.77(-0.09) | 68.49(-0.19) | 68.36 | -1.9 | | -24 | 24(-5.1) | -50 | [-14] | [-29] | [-7] | -60 | 33 | DT | -0.2 | OpenShort | | (-15) | -15 | -13 | -3 | -20 | -0.9,13 | 28 | | 3 | Oct/4 | 12 | 72.79 | 70.89 | 69.03(-0.14) | 68.77(0) | 68.62(-0.17) | 68.46 | -1.8 | | -24 | 30(-2.3) | -50 | [-11] | [-23] | [6] | -58 | 10 | DP | -0.2 | OpenShort | | (-15) | -14 | 30 | -8 | -20 | -0.8,12 | 28 | | 4 | Oct/4 | 11 | 72.79 | 70.89 | 69.13(-0.19) | 68.83(-0.03) | 68.74(-0.29) | 68.23 | -1.9 | | -24 | 32(-1.4) | -50 | [-15] | [-35] | [-18] | -68 | -23 | DT | -0.7 | OpenShort | | (-15) | -24 | -35 | -12 | -20 | -1.2,12 | 28 | | 5 | Oct/4 | 10 | 72.79 | 70.89 | 69.26(-0.16) | 68.85(0.07) | 68.94(-0.13) | 68.5 | -1.8 | | -24 | 33(-2.4) | -50 | [-13] | [-18] | [-22] | -51 | 8 | DT | -0.6 | OpenShort | | (-15) | -11 | -51 | -7 | -20 | -1,24 | 28 | | | | |
| 6 | Oct/4 | 9 | 72.79 | 70.89 | 69.37(-0.14) | 68.8(0.03) | 69.03(-0.03) | 68.9 | -1.6 | | -24 | 36(-2.2) | -50 | [-11] | [-11] | [-4] | -34 | 52 | DT | -0.2 | OpenShort? | | (-12) | -2 | -15 | -0 | 10 | -0.6,31 | 28 | | 7 | Oct/1 | 16 | 73.13 | 71.48 | 69.47(-0.14) | 68.78(-0.01) | 69.03(0) | 69.02 | -1.9 | | -21 | 38(-5.1) | -50 | [-11] | [-10] | [0] | -31 | 69 | DT | -0 | OpenShort | | (-12) | 0 | -6 | 3 | 20 | -0.5,32 | 28 | | 8 | Oct/1 | 15 | 73.13 | 71.48 | 69.57(-0.14) | 68.78(0) | 69.05(0.17) | 69.07 | -1.8 | | -21 | 43(-2.2) | -50 | [-11] | [4] | [0] | -31 | 98 | RG | 0 | Wait? | | (-12) | 14 | -9 | 6 | 20 | -0.5,32 | 28 | | 9 | Oct/1 | 14 | 73.13 | 71.48 | 69.67(-0.14) | 68.79(0.01) | 68.93(0.26) | 69.14 | -1.8 | | -21 | 45(-2.1) | -50 | [-11] | [12] | [9] | -33 | 109 | UR | 0.2 | SmallShort | | (-12) | 21 | 14 | 9 | 20 | -0.5,30 | 28 | | 10 | Oct/1 | 13 | 73.13 | 71.48 | 69.77(-0.13) | 68.78(-0.16) | 68.75(0.26) | 69.03 | -1.8 | | -21 | 47(0) | -50 | [-11] | [5] | [8] | -41 | 70 | UR | 0.3 | SmallShort | | (-15) | 21 | 4 | 15 | 20 | -0.7,27 | 28 | | | | |
| 11 | Oct/1 | 12 | 73.13 | 71.48 | 69.86(-0.1) | 68.89(-0.23) | 68.57(0.07) | 69 | -1.9 | | -21 | 47(0.5) | -50 | [-8] | [-12] | [9] | -49 | -13 | DP | 0.4 | OpenShort | | (-10) | 6 | 4 | 16 | 20 | -0.8,21 | 28 | | 12 | Oct/1 | 11 | 73.13 | 71.48 | 69.93(-0.13) | 69.05(-0.26) | 68.52(-0.01) | 68.97 | -1.9 | | -21 | 47(0.2) | -50 | [-11] | [-21] | [26] | -61 | -22 | DP | 0.4 | OpenShort | | (-10) | -1 | 58 | 16 | 20 | -0.9,12 | 28 | | 13 | Oct/1 | 10 | 73.13 | 71.48 | 70.02(-0.16) | 69.23(-0.26) | 68.53(-0.12) | 68.52 | -2.1 | | -21 | 47(1.4) | -50 | [-13] | [-30] | [12] | -85 | -90 | DP | -0 | OpenShort | | (-15) | -10 | 35 | 6 | -13 | -1.5,3 | 28 | | 14 | Oct/1 | 9 | 73.13 | 71.48 | 70.13(-0.19) | 69.41(-0.37) | 68.61(-0.31) | 68.25 | -2.2 | | -21 | 45(5) | -50 | [-15] | [-51] | [4] | -97 | -167 | DP | -0.4 | OpenShort? | | (-18) | -25 | 22 | 2 | -20 | -1.9,1 | 28 | | 15 | Sep/30 | 16 | 73.42 | 72.1 | 70.26(-0.2) | 69.67(-0.41) | 68.82(-0.58) | 68.08 | -2.6 | | -21 | 40(4.1) | -50 | [-16] | [-76] | [-35] | -109 | -259 | DT | -0.8 | HoldShort | | (-18) | -47 | -89 | 3 | -20 | -2.4,1 | 22 | | | | |
| 16 | Sep/30 | 15 | 73.42 | 72.1 | 70.4(-0.14) | 69.96(-0.29) | 69.22(-0.52) | 68.77 | -2.3 | | -21 | 36(4.3) | -50 | [-12] | [-66] | [-16] | -104 | -220 | DT | -0.6 | HoldShort? | | (-12) | -43 | -38 | 10 | -20 | -2.2,1 | 22 | | 17 | Sep/30 | 14 | 73.42 | 72.1 | 70.5(-0.1) | 70.16(-0.27) | 69.58(-0.5) | 69.07 | -2.1 | | -21 | 32(4.3) | -50 | [-8] | [-62] | [-4] | -104 | -224 | BT | -0.8 | OpenLong | | (-12) | -41 | 4 | -8 | -20 | -2.2,1 | 22 | | 18 | Sep/30 | 13 | 73.42 | 72.1 | 70.57(-0.1) | 70.35(-0.3) | 69.93(-0.41) | 69.04 | -2.2 | | -21 | 27(6) | -50 | [-8] | [-56] | [-14] | -118 | -222 | DT | -1.6 | HoldShort | | (-10) | -34 | -12 | -26 | -20 | -2.7,0 | 22 | | 19 | Sep/30 | 12 | 73.42 | 72.1 | 70.64(-0.2) | 70.56(-0.31) | 70.22(-0.47) | 69.14 | -2.1 | | -21 | 21(3.5) | -50 | [-16] | [-64] | [-50] | -133 | -133 | DT | -2.5 | HoldShort | | (-7) | -39 | -112 | -35 | -20 | -3.5,5 | 22 | | 20 | Sep/30 | 11 | 73.42 | 72.1 | 70.78(-0.14) | 70.78(-0.07) | 70.55(-0.23) | 70.03 | -1.7 | | -21 | 18(-3.6) | -50 | [-12] | [-33] | [-32] | -79 | -33 | DT | -1.4 | HoldShort | | (-12) | -19 | -74 | -13 | -20 | -2.1,24 | 22 | | | | |
| 21 | Sep/30 | 10 | 73.42 | 72.1 | 70.88(-0.13) | 70.83(0.03) | 70.71(-0.06) | 70.62 | -1.4 | | -21 | 22(-4.8) | -50 | [-11] | [-15] | [-11] | -39 | 67 | DT | -0.2 | OpenShort | | (-10) | -5 | -27 | -1 | -20 | -0.6,26 | 22 | | 22 | Sep/30 | 9 | 73.42 | 72.1 | 70.97(-0.1) | 70.83(0) | 70.75(-0.03) | 70.83 | -1.3 | | -21 | 26(-3.3) | -50 | [-8] | [-13] | [14] | -27 | 66 | DP | 0.2 | OpenShort? | | (-9) | -3 | 42 | 2 | 0 | -0.3,31 | 22 | | 23 | Sep/29 | 16 | 73.78 | 72.89 | 71.04(-0.14) | 70.81(-0.06) | 70.77(-0.2) | 70.49 | -2.1 | | -14 | 30(-12.2) | -50 | [-12] | [-26] | [-9] | -40 | 4 | DT | -0.5 | OpenShort | | (-12) | -16 | -20 | -2 | -20 | -0.9,33 | 33 | | 24 | Sep/29 | 15 | 73.78 | 72.89 | 71.14(-0.14) | 70.85(-0.01) | 70.91(-0.13) | 70.65 | -2 | | -14 | 42(-4.3) | -50 | [-12] | [-19] | [-12] | -35 | 37 | DT | -0.4 | OpenShort? | | (-12) | -11 | -30 | -2 | -18 | -0.7,33 | 33 | | 25 | Sep/29 | 14 | 73.78 | 72.89 | 71.24(-0.15) | 70.86(0.03) | 71(0.04) | 70.89 | -1.8 | | -14 | 46(-6.4) | -50 | [-13] | [-3] | [1] | -32 | 109 | DP | -0.1 | OpenShort | | (-12) | 4 | 3 | 1 | -3 | -0.5,31 | 33 | | | | |
| 26 | Sep/29 | 13 | 73.78 | 72.89 | 71.35(-0.18) | 70.86(0) | 70.97(0.13) | 70.87 | -1.8 | | -14 | 53(-7.3) | -50 | [-16] | [3] | [-5] | -34 | 141 | RG | -0.1 | Wait | | (-15) | 11 | -12 | -7 | 6 | -0.6,31 | 33 | | 27 | Sep/29 | 12 | 73.78 | 72.89 | 71.48(-0.18) | 70.84(0.06) | 70.88(0.04) | 70.96 | -1.8 | | -14 | 60(-5.9) | -50 | [-16] | [-2] | [-8] | -30 | 119 | DT | 0.1 | OpenShort | | (-16) | 4 | -19 | -8 | -1 | -0.5,33 | 33 | | 28 | Sep/29 | 11 | 73.78 | 72.89 | 71.61(-0.13) | 70.8(0.11) | 70.85(0.07) | 71.12 | -1.7 | | -14 | 66(-1.6) | -50 | [-11] | [4] | [-0] | -36 | 76 | RG | 0.3 | Wait | | (-16) | 6 | -9 | 10 | 11 | -0.5,27 | 33 | | 29 | Sep/29 | 10 | 73.78 | 72.89 | 71.7(-0.13) | 70.72(-0.08) | 70.8(0.16) | 71.19 | -1.6 | | -14 | 67(-2.5) | -45 | [-11] | [3] | [29] | -14 | 98 | UR | 0.4 | SmallShort | | (-12) | 14 | 64 | 16 | 20 | -0.5,49 | 33 | | 30 | Sep/29 | 9 | 73.78 | 72.89 | 71.79(-0.18) | 70.78(-0.21) | 70.69(-0.01) | 70.68 | -1.9 | | -14 | 70(-0.4) | -50 | [-16] | [-19] | [16] | -7 | 26 | DP | -0 | OpenShort? | | (-15) | -1 | 30 | 20 | 20 | -1,68 | 33 | | | | |
| 31 | Sep/28 | 16 | 74.02 | 73.29 | 71.92(-0.19) | 70.93(-0.28) | 70.7(-0.17) | 70.44 | -2.6 | | -13 | 70(-8.2) | -50 | [-17] | [-36] | [-16] | -67 | -63 | DT | -0.2 | OpenShort | | (-19) | -15 | -50 | 1 | 4 | -1.3,16 | 41 | | 32 | Sep/28 | 15 | 74.02 | 73.29 | 72.06(-0.15) | 71.13(-0.18) | 70.82(0.13) | 70.84 | -2.3 | | -13 | 78(0.4) | -50 | [-13] | [-5] | [2] | -62 | 9 | DP | 0 | OpenShort? | | (-15) | 11 | 1 | 7 | 11 | -1.1,16 | 41 | | 33 | Sep/28 | 14 | 74.02 | 73.29 | 72.17(-0.17) | 71.26(-0.24) | 70.73(0.13) | 70.83 | -2.3 | | -13 | 78(2.4) | -50 | [-15] | [-8] | [4] | -66 | 9 | DP | 0.1 | OpenShort | | (-16) | 11 | 6 | 6 | 7 | -1.2,14 | 41 | | 34 | Sep/28 | 13 | 74.02 | 73.29 | 72.29(-0.14) | 71.43(-0.27) | 70.64(-0.32) | 70.78 | -2.3 | | -13 | 76(3.9) | -50 | [-12] | [-47] | [6] | -70 | -150 | DP | 0.1 | OpenShort | | (-15) | -28 | 19 | 2 | -3 | -1.4,15 | 41 | | 35 | Sep/28 | 12 | 74.02 | 73.29 | 72.39(-0.17) | 71.62(-0.35) | 70.87(-0.41) | 70.63 | -2.4 | | -13 | 72(5.5) | -50 | [-15] | [-59] | [-16] | -83 | -173 | DT | -0.2 | OpenShort | | (-15) | -36 | -40 | -4 | -20 | -1.8,12 | 41 | | | | |
| 36 | Sep/28 | 11 | 74.02 | 73.29 | 72.51(-0.08) | 71.87(-0.33) | 71.16(-0.35) | 70.95 | -2.2 | | -13 | 66(4) | -50 | [-7] | [-51] | [17] | -84 | -227 | DP | -0.2 | OpenShort | | (-12) | -30 | 53 | 4 | -13 | -1.7,9 | 41 | | 37 | Sep/28 | 10 | 74.02 | 73.29 | 72.57(-0.17) | 72.11(-0.46) | 71.41(-0.54) | 70.53 | -2.5 | | -13 | 62(12.2) | -50 | [-15] | [-76] | [5] | -75 | -245 | DP | -1 | OpenShort | | (-11) | -47 | 29 | 5 | -20 | -2.4,35 | 41 | | 38 | Sep/28 | 9 | 74.02 | 73.29 | 72.69(-0.14) | 72.44(-0.33) | 71.8(-0.58) | 70.3 | -2.7 | | -13 | 50(17.1) | -50 | [-12] | [-73] | [-76] | -70 | -334 | DT | -2.2 | OpenShort? | | (-16) | -50 | -199 | 3 | -20 | -3.4,65 | 41 | | 39 | Sep/27 | 16 | 74.25 | 73.74 | 72.79(-0.04) | 72.68(-0.16) | 72.22(-0.22) | 71.92 | -2.1 | | -9 | 33(-4.1) | -50 | [-4] | [-30] | [-12] | -96 | -135 | DT | -0.7 | HoldShort | | (-4) | -19 | -25 | -7 | -20 | -1.9,2 | 39 | | 40 | Sep/27 | 15 | 74.25 | 73.74 | 72.82(-0.03) | 72.8(-0.15) | 72.38(-0.26) | 72.12 | -1.9 | | -9 | 37(2.1) | -50 | [-3] | [-34] | [-15] | -91 | -135 | DT | -0.6 | OpenShort? | | (-3) | -23 | -25 | -18 | -20 | -1.7,2 | 39 | | | | |
| 41 | Sep/27 | 14 | 74.25 | 73.74 | 72.82(0) | 72.91(-0.12) | 72.57(-0.33) | 72.32 | -1.7 | | -9 | 35(-0.6) | -50 | [0] | [-38] | [-4] | -80 | -154 | DR | -0.6 | HoldShort | | (-1) | -30 | 7 | -26 | -20 | -1.3,3 | 39 | | 42 | Sep/27 | 13 | 74.25 | 73.74 | 72.84(-0.03) | 73(-0.12) | 72.81(-0.37) | 72.26 | -1.8 | | -9 | 36(2) | -50 | [-3] | [-43] | [-21] | -75 | -143 | DT | -1.4 | OpenShort | | (0) | -33 | -30 | -43 | -20 | -1.5,13 | 39 | | 43 | Sep/27 | 12 | 74.25 | 73.74 | 72.86(-0.04) | 73.09(-0.07) | 73.08(-0.08) | 72.51 | -1.6 | | -9 | 34(0.4) | -50 | [-4] | [-15] | [-16] | -37 | -30 | DT | -1.5 | OpenShort | | (-1) | -7 | -17 | -43 | -20 | -0.9,36 | 39 | | 44 | Sep/27 | 11 | 74.25 | 73.74 | 72.89(-0.01) | 73.14(-0.04) | 73.14(-0.14) | 72.65 | -1.4 | | -9 | 33(-0.1) | -50 | [-1] | [-18] | [-28] | -2 | -55 | DT | -1.3 | OpenShort | | (-3) | -13 | -58 | -33 | -20 | -0.6,63 | 39 | | 45 | Sep/27 | 10 | 74.25 | 73.74 | 72.9(0.07) | 73.17(0.01) | 73.24(-0.03) | 73.13 | -1 | | -9 | 33(-2.3) | -50 | [6] | [-4] | [-16] | 55 | -49 | DR | -0.3 | OpenShort | | (3) | -3 | -47 | 0 | -5 | 0.6,90 | 39 | | | | |
| 46 | Sep/27 | 9 | 74.25 | 73.74 | 72.85(0.11) | 73.16(0.18) | 73.26(0.11) | 73.52 | -0.7 | | -9 | 36(-0.6) | -5 | [10] | [17] | [-1] | 93 | 6 | CR | 0.7 | OpenShort? | | (9) | 10 | -6 | 6 | -4 | 1.7,100 | 39 | | 47 | Sep/24 | 16 | 74.4 | 74.07 | 72.77(0.1) | 73.03(0.12) | 73.18(0.11) | 73.57 | -0.8 | | -6 | 36(-2.6) | 40 | [9] | [15] | [33] | 96 | 36 | UT | 1 | HoldLong | | (10) | 10 | 91 | 3 | 20 | 2,96 | 44 | | 48 | Sep/22 | 16 | 74.48 | 74.27 | 72.7(0.03) | 72.94(0.04) | 73.1(-0.08) | 72.82 | -1.8 | | -6 | 39(-3.3) | -35 | [3] | [-7] | [-10] | 54 | -33 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | 18 | -16 | 0.3,96 | 45 | | 49 | Sep/22 | 15 | 74.48 | 74.27 | 72.68(0.04) | 72.91(0.08) | 73.16(0.05) | 73.1 | -1.5 | | -6 | 42(1.1) | -15 | [4] | [7] | [-1] | 74 | 32 | CR | -0.2 | HoldShort? | | (6) | 5 | -16 | 25 | 0 | 1.1,96 | 45 | | 50 | Sep/22 | 14 | 74.48 | 74.27 | 72.65(0.03) | 72.85(0.1) | 73.12(0.08) | 73.23 | -1.3 | | -6 | 41(2.8) | -15 | [3] | [11] | [8] | 88 | 70 | RG | 0.3 | Wait | | (4) | 8 | 6 | 29 | 16 | 1.5,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|