FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $54.1000

FAST Daily Change: -0.72% Daily StdDev 1.07% FAST EMA_5_Trend: -1.01% 10Minute StdDev: $0.4159

Latest Price : $51.32(-0.72%)

Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	14	53.18	52.67	51.76(-0.15)	51.66(-0.1)	51.36(-0.23)	51.25	-2.4	-15	44(-6.7)	-50	[-14]	[-33]	[-7]	-74	-12	DT	-0.3	OpenShort	(-14)	-22	-10	-4	-20	-1.4,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.66(hourly_sma_10 0.8%) 51.76(hourly_sma_20 1%) 52.67(daily_ema_10 2.77%) 53.18(daily_ema_20 3.77%)

2	Oct/4	13	53.18	52.67	51.84(-0.15)	51.71(-0.02)	51.48(-0.27)	51.3	-2.3	-15	50(-5.5)	-50	[-14]	[-33]	[-13]	-70	-21	DT	-0.4	OpenShort	(-15)	-25	-19	-10	-20	-1.3,13	35
3	Oct/4	12	53.18	52.67	51.92(-0.17)	51.72(0.04)	51.62(-0.25)	51.4	-2.2	-15	56(-5.9)	-50	[-16]	[-29]	[-0]	-60	3	DT	-0.5	OpenShort	(-15)	-23	18	-14	-20	-1.1,18	35
4	Oct/4	11	53.18	52.67	52.01(-0.15)	51.7(-0.08)	51.75(-0.29)	51.31	-2.3	-15	62(-0.6)	-50	[-14]	[-38]	[-21]	-61	-57	DT	-0.9	OpenShort	(-17)	-27	-46	-15	-20	-1.4,24	35
5	Oct/4	10	53.18	52.67	52.09(-0.12)	51.74(-0.08)	51.9(-0.12)	51.55	-2	-15	62(-2.4)	-50	[-11]	[-22]	[-19]	-40	-14	DT	-0.7	OpenShort	(-13)	-11	-55	-8	2	-1.1,38	35

6	Oct/4	9	53.18	52.67	52.15(-0.11)	51.78(-0.06)	51.96(0.02)	51.84	-1.7	-15	65(-3)	-50	[-10]	[-7]	[-8]	-19	50	DT	-0.2	OpenShort?	(-12)	2	-28	3	17	-0.6,46	35
7	Oct/1	15	53.41	52.83	52.21(-0.1)	51.81(0.04)	51.95(0.25)	51.99	-1.6	-14	68(5.4)	-50	[-9]	[19]	[-3]	-16	115	RG	0.1	Wait?	(-10)	23	-17	10	12	-0.4,44	36
8	Oct/1	14	53.41	52.83	52.26(-0.06)	51.79(0.04)	51.82(0.33)	52.08	-1.5	-14	62(-1.2)	-25	[-6]	[27]	[11]	-16	106	UR	0.5	SmallShort	(-10)	31	17	16	20	-0.3,42	36
9	Oct/1	13	53.41	52.83	52.29(-0.08)	51.77(-0.06)	51.65(0.16)	51.99	-1.6	-14	64(-0.1)	-50	[-7]	[6]	[13]	-28	53	UR	0.6	SmallShort	(-8)	15	19	20	20	-0.5,35	36
10	Oct/1	12	53.41	52.83	52.33(-0.08)	51.8(-0.12)	51.57(-0.04)	51.89	-1.7	-14	64(-0.2)	-50	[-7]	[-15]	[15]	-45	-14	DP	0.6	OpenShort	(-8)	-4	28	19	20	-0.8,25	36

11	Oct/1	11	53.41	52.83	52.37(-0.11)	51.86(-0.21)	51.59(-0.14)	51.74	-1.8	-14	64(0.8)	-50	[-10]	[-29]	[25]	-65	-49	DP	0.3	OpenShort	(-11)	-13	61	11	20	-1.1,13	36
12	Oct/1	10	53.41	52.83	52.43(-0.13)	51.97(-0.29)	51.66(-0.17)	51.42	-2.2	-14	63(5)	-50	[-12]	[-36]	[11]	-88	-107	DP	-0.4	OpenShort	(-13)	-16	36	-1	-8	-1.8,7	36
13	Oct/1	9	53.41	52.83	52.5(-0.15)	52.12(-0.36)	51.75(-0.27)	51.23	-2.4	-14	58(9.6)	-50	[-14]	[-49]	[-27]	-101	-161	DT	-1	HoldShort?	(-17)	-25	-67	-4	-20	-2.4,9	36
14	Sep/30	16	53.6	53.02	52.58(-0.15)	52.31(-0.25)	51.89(-0.29)	51.58	-2	-15	49(11.3)	-50	[-14]	[-46]	[-31]	-99	-117	DT	-0.7	OpenShort	(-11)	-27	-83	2	-20	-2.3,9	37
15	Sep/30	15	53.6	53.02	52.66(-0.11)	52.44(-0.17)	52.04(-0.15)	52.02	-1.5	-15	37(-0.7)	-50	[-10]	[-29]	[-3]	-84	-52	DT	-0.1	HoldShort?	(-11)	-14	-10	8	-17	-1.7,9	37

16	Sep/30	14	53.6	53.02	52.72(-0.17)	52.53(-0.17)	52.12(-0.31)	52.07	-1.5	-15	38(-3)	-50	[-16]	[-45]	[10]	-88	-33	DP	-0.1	OpenShort	(-13)	-29	36	2	-20	-1.7,5	37
17	Sep/30	13	53.6	53.02	52.81(-0.19)	52.62(-0.19)	52.28(-0.4)	51.88	-1.7	-15	41(-2)	-50	[-18]	[-55]	[-7]	-105	-94	DT	-0.9	CloseShort	(-19)	-37	-4	-9	-20	-2.2,0	37
18	Sep/30	12	53.6	53.02	52.91(-0.21)	52.72(-0.19)	52.49(-0.46)	51.9	-1.7	-15	43(0.5)	-50	[-19]	[-61]	[-31]	-108	-100	DT	-1.3	CloseShort	(-21)	-43	-66	-18	-20	-2.3,0	37
19	Sep/30	11	53.6	53.02	53.02(-0.17)	52.82(-0.08)	52.73(-0.25)	52.25	-1.3	-15	42(-2.3)	-50	[-16]	[-35]	[-21]	-93	-49	DT	-1.1	HoldShort	(-17)	-23	-45	-14	-20	-1.8,2	37
20	Sep/30	10	53.6	53.02	53.11(-0.13)	52.86(-0.08)	52.86(-0.15)	52.49	-1.1	-15	45(-0.4)	-50	[-12]	[-25]	[-28]	-77	-33	DT	-0.8	HoldShort	(-15)	-14	-71	-10	-20	-1.3,6	37

21	Sep/30	9	53.6	53.02	53.18(-0.08)	52.86(0)	52.94(-0.06)	52.87	-0.7	-15	45(-0.2)	-50	[-7]	[-12]	[-4]	-54	1	DT	-0.2	OpenShort?	(-11)	-6	-13	2	0	-0.7,14	37
22	Sep/29	15	53.82	53.25	53.22(-0.06)	52.9(0.04)	52.97(0.02)	52.94	-0.9	-13	45(-1.8)	-50	[-6]	[1]	[-7]	-52	12	RG	-0.1	Wait?	(-6)	2	-23	2	2	-0.6,13	39
23	Sep/29	14	53.82	53.25	53.25(-0.06)	52.88(0.04)	52.96(0.11)	53.06	-0.8	-13	47(-0.7)	-40	[-6]	[9]	[13]	-48	47	UR	0.2	SmallShort	(-6)	11	33	5	15	-0.4,12	39
24	Sep/29	13	53.82	53.25	53.28(-0.09)	52.86(-0.02)	52.9(0.08)	52.88	-0.9	-13	48(-1.2)	-50	[-9]	[3]	[-3]	-60	28	RG	-0	Wait	(-8)	8	-9	-7	8	-0.8,10	39
25	Sep/29	12	53.82	53.25	53.33(-0.11)	52.87(-0.09)	52.86(0.02)	52.93	-0.9	-13	49(-1.7)	-50	[-11]	[-7]	[-4]	-59	33	DT	0.1	OpenShort	(-9)	2	-11	-14	20	-0.8,11	39

26	Sep/29	11	53.82	53.25	53.39(-0.04)	52.92(-0.13)	52.85(0.06)	52.99	-0.8	-13	51(0.7)	-45	[-4]	[-3]	[9]	-62	-16	DP	0.3	OpenShort	(-11)	6	15	8	20	-0.8,8	39
27	Sep/29	10	53.82	53.25	53.41(-0.02)	52.99(-0.21)	52.82(0.04)	52.91	-0.9	-13	50(1.1)	-30	[-2]	[-8]	[12]	-40	-60	DP	0.2	OpenShort	(-4)	4	21	14	20	-1,35	39
28	Sep/29	9	53.82	53.25	53.42(-0.04)	53.1(-0.24)	52.8(-0.02)	52.8	-1	-13	49(1.9)	-40	[-4]	[-16]	[11]	-18	-86	DP	0	OpenShort?	(-6)	-2	21	23	8	-1.3,65	39
29	Sep/28	16	53.98	53.29	53.44(-0.07)	53.23(-0.26)	52.81(-0.15)	52.69	-1.2	-14	47(6.3)	-50	[-7]	[-31]	[-11]	-87	-108	DT	-0.3	OpenShort	(-4)	-14	-29	2	-15	-1.6,3	38
30	Sep/28	15	53.98	53.29	53.48(-0.04)	53.37(-0.17)	52.89(-0.17)	52.85	-1.1	-14	41(1.8)	-50	[-4]	[-27]	[-3]	-82	-123	DT	-0.1	OpenShort?	(-6)	-16	-4	3	-20	-1.4,3	38

31	Sep/28	14	53.98	53.29	53.5(-0.04)	53.46(-0.15)	52.98(-0.36)	52.87	-1	-14	39(1.8)	-50	[-4]	[-45]	[-3]	-86	-170	DT	-0.3	OpenShort	(-4)	-35	8	-12	-20	-1.5,2	38
32	Sep/28	13	53.98	53.29	53.52(-0.02)	53.54(-0.15)	53.17(-0.43)	52.83	-1.1	-14	37(1.4)	-50	[-2]	[-51]	[-9]	-93	-216	DT	-0.9	OpenShort	(-4)	-41	4	-33	-20	-1.7,0	38
33	Sep/28	12	53.98	53.29	53.52(0)	53.62(-0.17)	53.4(-0.47)	52.81	-1.1	-14	36(0.1)	-50	[0]	[-55]	[-29]	-91	-245	DR	-1.5	HoldShort	(-2)	-45	-46	-48	-20	-1.9,7	38
34	Sep/28	11	53.98	53.29	53.53(0.06)	53.71(-0.15)	53.65(-0.39)	53.06	-0.9	-14	36(-3.9)	-50	[6]	[-45]	[-30]	-50	-245	DR	-1.5	OpenShort	(2)	-38	-57	-42	-20	-1.2,30	38
35	Sep/28	10	53.98	53.29	53.5(0.07)	53.79(-0.15)	53.86(-0.17)	53.37	-0.6	-14	40(-4.8)	-50	[7]	[-24]	[-31]	6	-130	DR	-1.2	OpenShort	(7)	-16	-72	-25	-20	-0.3,63	38

36	Sep/28	9	53.98	53.29	53.46(0.11)	53.87(0.09)	53.95(0.07)	53.76	-0.2	-14	44(-2.4)	-30	[11]	[12]	[-18]	53	-31	CR	-0.4	HoldShort?	(13)	7	-43	-9	-20	0.6,88	38
37	Sep/27	16	54.13	53.36	53.4(0.13)	53.82(0.13)	53.91(0.13)	54	-0.1	-11	47(1.4)	-5	[13]	[22]	[-2]	75	14	CR	0.2	HoldShort	(13)	13	-6	4	-7	1.2,95	32
38	Sep/27	15	54.13	53.36	53.33(0.15)	53.75(0.17)	53.84(0.15)	54.03	-0.1	-11	45(-0.7)	0	[15]	[27]	[-2]	80	15	CR	0.4	OpenShort?	(15)	15	-13	10	6	1.4,95	32
39	Sep/27	14	54.13	53.36	53.25(0.11)	53.66(0.15)	53.76(0.07)	54.1	-0	-11	46(2.9)	25	[11]	[17]	[19]	79	65	UT	0.6	OpenLong	(15)	7	49	5	20	1.6,89	32
40	Sep/27	13	54.13	53.36	53.19(0.11)	53.58(0.07)	53.72(-0.13)	53.83	-0.3	-11	43(0.4)	0	[11]	[-7]	[15]	64	-26	RG	0.2	Wait	(11)	-13	44	-4	7	1.3,81	32

41	Sep/27	12	54.13	53.36	53.13(0.11)	53.54(0.09)	53.79(0.11)	53.59	-0.5	-11	43(-0.4)	-5	[11]	[18]	[-5]	51	5	CR	-0.4	HoldShort	(9)	11	-6	-17	-2	0.9,78	32
42	Sep/27	11	54.13	53.36	53.07(0.08)	53.49(0.09)	53.73(0.11)	53.62	-0.4	-11	43(0.5)	-15	[8]	[18]	[-6]	64	46	CR	-0.2	HoldShort	(11)	11	-9	-16	-9	1.1,86	32
43	Sep/27	10	54.13	53.36	53.03(0.09)	53.44(0.17)	53.67(0.21)	53.67	-0.4	-11	43(1.9)	-30	[9]	[32]	[-17]	77	81	CR	0	OpenShort	(9)	21	-49	1	-4	1.3,94	32
44	Sep/27	9	54.13	53.36	52.98(0.11)	53.35(0.26)	53.56(0.22)	53.94	-0.2	-11	41(5.1)	0	[11]	[38]	[-6]	103	124	TP	0.8	OpenShort?	(11)	22	-29	8	20	2.1,100	32
45	Sep/24	16	54.2	53.31	52.92(0.09)	53.21(0.28)	53.44(0.28)	54.1	-0.1	-13	36(9.9)	20	[9]	[45]	[55]	113	200	UT	1.6	HoldLong	(13)	28	147	12	20	2.9,90	31

46	Sep/22	15	54.27	53.23	52.87(0.06)	53.06(0.13)	53.29(0.04)	53.3	-0.8	-18	26(2.2)	-20	[6]	[10]	[0]	75	28	RG	0	Wait?	(4)	4	4	-8	2	1.4,90	31
47	Sep/22	14	54.27	53.23	52.84(0.04)	52.99(0.15)	53.27(0.11)	53.28	-0.8	-18	24(1.7)	-15	[4]	[19]	[5]	79	67	RG	0	Wait	(6)	12	19	-11	13	1.5,91	31
48	Sep/22	13	54.27	53.23	52.82(0.04)	52.91(0.13)	53.21(0.13)	53.18	-0.9	-18	22(0.7)	-30	[4]	[20]	[-5]	76	62	CR	-0.1	OpenShort	(2)	14	-27	25	4	1.3,93	31
49	Sep/22	12	54.27	53.23	52.8(0.04)	52.84(0.09)	53.14(0.28)	53.33	-0.8	-18	21(2.7)	5	[4]	[33]	[8]	99	132	RG	0.7	Wait	(6)	29	-4	33	20	2,99	31
50	Sep/22	11	54.27	53.23	52.78(0.04)	52.79(0.15)	52.99(0.32)	53.35	-0.7	-18	18(2.9)	10	[4]	[40]	[21]	113	152	RG	1.6	SmallShort	(4)	33	31	38	20	2.5,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI