|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.7800 One month high (close): $104.7200
CVX Daily Change: 0.37% Daily StdDev 1.58% CVX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $104.72(0.37%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 99.04 | 101 | 103.66(0.12) | 104.83(0.15) | 105.16(-0.14) | 104.95 | 1.8 | | 15 | 39(0.3) | 50 | [8] | [2] | [-9] | 60 | -34 | CR | -0.2 | HoldShort | | (7) | -9 | -17 | -7 | -20 | 1,85 | 65 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.66(hourly_sma_20 -1.23%) 101(daily_ema_10 -3.76%) 99.04(daily_ema_20 -5.63%)
Resistance Levels:
|
| | | 2 | Oct/4 | 13 | 99.04 | 101 | 103.54(0.11) | 104.67(0.24) | 105.31(0.16) | 105.23 | 1.9 | | 15 | 39(1.6) | 50 | [7] | [24] | [-5] | 71 | 89 | CR | -0.1 | HoldShort | | (9) | 10 | -11 | -4 | -12 | 1.3,88 | 65 | | 3 | Oct/4 | 12 | 99.04 | 101 | 103.43(0.11) | 104.42(0.29) | 105.14(0.22) | 105.42 | 1.9 | | 15 | 37(3) | 50 | [7] | [29] | [2] | 75 | 135 | UT | 0.2 | OpenLong | | (8) | 14 | 11 | -13 | 7 | 1.6,85 | 65 | | 4 | Oct/4 | 11 | 99.04 | 101 | 103.32(0.07) | 104.12(0.2) | 104.91(0.16) | 105.23 | 1.9 | | 15 | 34(2.1) | 50 | [4] | [22] | [7] | 81 | 150 | UT | 0.3 | OpenLong | | (6) | 10 | 17 | -3 | 20 | 1.7,88 | 65 | | 5 | Oct/4 | 10 | 99.04 | 101 | 103.25(0.06) | 103.91(0.35) | 104.74(0.23) | 104.96 | 1.8 | | 15 | 32(2.3) | 50 | [4] | [31] | [-15] | 83 | 167 | CR | 0.2 | OpenShort | | (4) | 15 | -45 | -3 | 2 | 1.6,93 | 65 | | | | |
| 6 | Oct/4 | 9 | 99.04 | 101 | 103.19(0.11) | 103.55(0.34) | 104.5(0.46) | 105.71 | 2 | | 15 | 30(5.5) | 50 | [7] | [46] | [36] | 115 | 245 | UT | 1.2 | HoldLong? | | (6) | 29 | 84 | 12 | 20 | 2.6,100 | 65 | | 7 | Oct/1 | 16 | 98.66 | 100.2 | 103.08(0.02) | 103.2(0.19) | 104.02(0.31) | 104.33 | 1.9 | | 14 | 24(-1.2) | 50 | [1] | [30] | [4] | 90 | 176 | UT | 0.4 | HoldLong | | (3) | 20 | -3 | 14 | 20 | 1.6,100 | 68 | | 8 | Oct/1 | 15 | 98.66 | 100.2 | 103.06(0.02) | 103(0.2) | 103.7(0.36) | 104.38 | 1.9 | | 14 | 25(1) | 50 | [1] | [34] | [13] | 93 | 199 | UT | 0.9 | HoldLong? | | (2) | 23 | 10 | 32 | 20 | 1.7,100 | 68 | | 9 | Oct/1 | 14 | 98.66 | 100.2 | 103.04(0.03) | 102.79(0.19) | 103.33(0.25) | 104.21 | 1.8 | | 14 | 24(1.3) | 50 | [2] | [27] | [17] | 78 | 143 | UT | 1.2 | OpenLong | | (1) | 16 | 19 | 36 | 20 | 1.6,88 | 68 | | 10 | Oct/1 | 13 | 98.66 | 100.2 | 103.01(0.05) | 102.59(0.1) | 103.07(0.48) | 103.9 | 1.7 | | 14 | 23(1) | 50 | [3] | [39] | [24] | 48 | 159 | UT | 1.2 | OpenLong | | (1) | 30 | 38 | 33 | 20 | 1.3,65 | 68 | | | | |
| 11 | Oct/1 | 12 | 98.66 | 100.2 | 102.96(-0.01) | 102.49(0.08) | 102.58(0.2) | 103.28 | 1.5 | | 14 | 22(-0.2) | 50 | [-1] | [19] | [16] | -2 | 90 | UR | 1.1 | SmallShort | | (1) | 13 | 33 | 12 | 20 | 0.5,36 | 68 | | 12 | Oct/1 | 11 | 98.66 | 100.2 | 102.97(-0.03) | 102.41(-0.03) | 102.38(0.07) | 102.75 | 1.4 | | 14 | 22(-0.1) | 50 | [-2] | [7] | [12] | -29 | 27 | UR | 0.6 | SmallShort | | (-2) | 4 | 17 | 26 | 20 | -0.3,29 | 68 | | 13 | Oct/1 | 10 | 98.66 | 100.2 | 103(-0.06) | 102.44(-0.07) | 102.31(0.06) | 102.48 | 1.3 | | 14 | 22(-0.2) | 40 | [-4] | [5] | [-6] | -51 | 25 | RG | 0.3 | Wait | | (-3) | 4 | -30 | 13 | 19 | -0.8,19 | 68 | | 14 | Oct/1 | 9 | 98.66 | 100.2 | 103.06(-0.03) | 102.51(-0.08) | 102.25(0.13) | 102.96 | 1.4 | | 14 | 23(-0.3) | 50 | [-2] | [10] | [38] | -37 | 53 | UR | 1 | SmallShort? | | (-3) | 8 | 94 | 17 | 20 | -0.1,16 | 68 | | 15 | Sep/30 | 16 | 98.21 | 99.47 | 103.09(-0.1) | 102.59(-0.24) | 102.12(-0.29) | 101.46 | 1.2 | | 10 | 23(1.6) | -10 | [-6] | [-25] | [-19] | -108 | -133 | DT | -1 | HoldShort | | (-7) | -18 | -49 | -6 | -20 | -2.4,2 | 64 | | | | |
| 16 | Sep/30 | 15 | 98.21 | 99.47 | 103.19(-0.04) | 102.84(-0.12) | 102.42(-0.02) | 102.25 | 1.5 | | 10 | 21(1.2) | 40 | [-3] | [-4] | [-3] | -91 | -54 | RG | -0.3 | Wait? | | (-3) | -1 | -6 | 3 | -13 | -1.7,2 | 64 | | 17 | Sep/30 | 14 | 98.21 | 99.47 | 103.23(-0.09) | 102.96(-0.16) | 102.44(-0.13) | 102.35 | 1.5 | | 10 | 20(0.7) | 15 | [-6] | [-13] | [0] | -88 | -32 | RG | -0.2 | Wait | | (-3) | -8 | 5 | -5 | -10 | -1.6,2 | 64 | | 18 | Sep/30 | 13 | 98.21 | 99.47 | 103.32(-0.09) | 103.12(-0.15) | 102.57(-0.2) | 102.27 | 1.5 | | 10 | 19(0.9) | 10 | [-6] | [-17] | [-1] | -91 | -59 | RG | -0.6 | Wait | | (-6) | -13 | 1 | -0 | -20 | -2,9 | 64 | | 19 | Sep/30 | 12 | 98.21 | 99.47 | 103.41(-0.04) | 103.28(-0.15) | 102.78(-0.29) | 102.25 | 1.5 | | 10 | 18(2.5) | -0 | [-3] | [-22] | [-20] | -101 | -143 | RG | -1.1 | SmallLong | | (-6) | -19 | -39 | -21 | -20 | -2.4,9 | 64 | | 20 | Sep/30 | 11 | 98.21 | 99.47 | 103.45(-0.01) | 103.28(0) | 103.08(-0.18) | 102.88 | 1.7 | | 10 | 16(0.3) | 50 | [-1] | [-10] | [1] | -74 | -96 | RG | -0.5 | Wait | | (-1) | -12 | 25 | -25 | -20 | -1.3,9 | 64 | | | | |
| 21 | Sep/30 | 10 | 98.21 | 99.47 | 103.46(-0.01) | 103.43(-0.08) | 103.27(-0.19) | 102.48 | 1.6 | | 10 | 16(1.3) | 15 | [-1] | [-13] | [-21] | -90 | -129 | RG | -1.9 | SmallLong | | (-2) | -12 | -31 | -39 | -20 | -2.4,20 | 64 | | 22 | Sep/30 | 9 | 98.21 | 99.47 | 103.46(0) | 103.51(-0.06) | 103.47(-0.18) | 102.97 | 1.8 | | 10 | 14(0) | 25 | [0] | [-11] | [-14] | -39 | -95 | DR | -1.3 | OpenShort? | | (1) | -12 | -22 | -27 | -20 | -1.3,44 | 64 | | 23 | Sep/29 | 16 | 97.96 | 99.14 | 103.46(0) | 103.57(-0.04) | 103.66(-0.13) | 103.33 | 2 | | 11 | 14(-0.4) | 30 | [0] | [-6] | [-10] | 2 | -43 | DR | -0.9 | OpenShort | | (1) | -8 | -24 | -9 | -9 | -0.4,62 | 68 | | 24 | Sep/29 | 15 | 97.96 | 99.14 | 103.47(0.03) | 103.61(0.02) | 103.8(0.03) | 103.71 | 2.2 | | 11 | 15(0) | 50 | [2] | [7] | [-4] | 27 | -2 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -9 | 6 | 0.6,62 | 68 | | 25 | Sep/29 | 14 | 97.96 | 99.14 | 103.44(0.04) | 103.59(0.06) | 103.77(0.16) | 103.83 | 2.2 | | 11 | 15(0.2) | 50 | [3] | [17] | [7] | 41 | 40 | UT | 0.2 | OpenLong | | (3) | 10 | 17 | 6 | 1 | 1,66 | 68 | | | | |
| 26 | Sep/29 | 13 | 97.96 | 99.14 | 103.4(0.01) | 103.53(0.02) | 103.6(0.04) | 103.56 | 2.1 | | 11 | 15(0) | 50 | [1] | [7] | [-6] | 30 | 22 | CR | -0.1 | HoldShort | | (1) | 3 | -19 | 4 | -3 | 0.4,70 | 68 | | 27 | Sep/29 | 12 | 97.96 | 99.14 | 103.39(0.15) | 103.51(-0.01) | 103.56(0.08) | 103.87 | 2.2 | | 11 | 15(-12.3) | 50 | [10] | [11] | [2] | 54 | -82 | UT | 0.8 | OpenLong | | (3) | 5 | -6 | 10 | 20 | 1.3,71 | 68 | | 28 | Sep/29 | 11 | 97.96 | 99.14 | 103.23(0.31) | 103.52(-0.02) | 103.48(0.07) | 103.96 | 2.3 | | 11 | 27(-26) | 50 | [20] | [13] | [9] | 23 | -228 | UT | 0.7 | OpenLong | | (10) | 5 | 20 | -5 | 20 | 1,48 | 68 | | 29 | Sep/29 | 10 | 97.96 | 99.14 | 102.91(0.28) | 103.54(0.09) | 103.41(0.04) | 103.64 | 2.2 | | 11 | 53(-13.5) | 50 | [18] | [14] | [12] | 17 | -206 | UT | 0.2 | OpenLong | | (20) | 3 | 41 | -8 | -10 | 0.5,54 | 68 | | 30 | Sep/29 | 9 | 97.96 | 99.14 | 102.62(0.21) | 103.45(-0.03) | 103.37(-0.09) | 102.97 | 1.9 | | 11 | 66(-8.7) | 50 | [14] | [1] | [-13] | 23 | -207 | CR | -0.2 | HoldShort? | | (16) | -6 | -25 | -12 | -20 | 0.2,68 | 68 | | | | |
| 31 | Sep/28 | 16 | 97.68 | 98.4 | 102.4(0.25) | 103.48(0.05) | 103.37(0) | 103.37 | 2.5 | | 8 | 75(-18.8) | 50 | [16] | [9] | [-4] | 38 | -164 | CR | -0 | HoldShort | | (16) | 0 | -4 | -6 | -16 | 0.5,75 | 65 | | 32 | Sep/28 | 15 | 97.68 | 98.4 | 102.14(0.26) | 103.43(0.06) | 103.46(-0.09) | 103.44 | 2.5 | | 8 | 94(-6) | 50 | [17] | [4] | [-6] | 40 | -159 | CR | -0 | HoldShort? | | (17) | -6 | -15 | -6 | -6 | 0.6,75 | 65 | | 33 | Sep/28 | 14 | 97.68 | 98.4 | 101.88(0.28) | 103.37(0.04) | 103.55(-0.12) | 103.68 | 2.6 | | 8 | 100(-4.4) | 50 | [18] | [1] | [2] | 59 | -137 | UT | 0.1 | OpenLong | | (18) | -8 | 4 | -3 | 10 | 0.8,89 | 65 | | 34 | Sep/28 | 13 | 97.68 | 98.4 | 101.6(0.29) | 103.33(0.04) | 103.67(0.14) | 103.61 | 2.6 | | 8 | 104(-3.9) | 50 | [19] | [19] | [8] | 57 | -59 | UT | -0 | OpenLong | | (19) | 9 | 25 | -7 | 10 | 0.8,87 | 65 | | 35 | Sep/28 | 12 | 97.68 | 98.4 | 101.31(0.3) | 103.33(0) | 103.53(0.02) | 103.2 | 2.4 | | 8 | 108(-4.9) | 50 | [20] | [10] | [-5] | 59 | -111 | CR | -0.1 | HoldShort | | (18) | 1 | -8 | -9 | -10 | 0.8,89 | 65 | | | | |
| 36 | Sep/28 | 11 | 97.68 | 98.4 | 101.01(0.42) | 103.29(0.02) | 103.51(0.1) | 103.33 | 2.5 | | 8 | 113(-11.4) | 50 | [27] | [17] | [-14] | 67 | -173 | CR | -0.1 | HoldShort | | (20) | 7 | -40 | -2 | 1 | 0.9,94 | 65 | | 37 | Sep/28 | 10 | 97.68 | 98.4 | 100.59(0.44) | 103.27(0.32) | 103.41(0.19) | 103.99 | 2.7 | | 8 | 124(-5.3) | 50 | [29] | [33] | [-5] | 79 | -60 | CR | 0.2 | OpenShort | | (31) | 12 | -12 | 1 | -15 | 1.2,99 | 65 | | 38 | Sep/28 | 9 | 97.68 | 98.4 | 100.15(0.46) | 102.94(0.65) | 103.21(0.2) | 104.19 | 2.8 | | 8 | 130(-1.7) | 50 | [30] | [45] | [21] | 85 | -19 | UT | 0.3 | HoldLong? | | (31) | 13 | 75 | 2 | -20 | 1.4,100 | 65 | | 39 | Sep/27 | 16 | 97.4 | 97.8 | 99.69(0.39) | 102.28(0.49) | 103(-0.04) | 102.97 | 3 | | 8 | 131(-33.5) | 50 | [25] | [24] | [-5] | 73 | -78 | CR | -0 | HoldShort | | (26) | -3 | -2 | -3 | -20 | 1.1,95 | 62 | | 40 | Sep/27 | 15 | 97.4 | 97.8 | 99.3(0.4) | 101.78(0.45) | 103.04(-0.02) | 103 | 3 | | 8 | 165(-0.2) | 50 | [25] | [23] | [0] | 75 | -32 | UT | -0 | HoldLong? | | (27) | -1 | 6 | -6 | -9 | 1.2,95 | 62 | | | | |
| 41 | Sep/27 | 14 | 97.4 | 97.8 | 98.9(0.42) | 101.32(0.47) | 103.06(-0.07) | 102.9 | 2.9 | | 8 | 165(0.7) | 50 | [27] | [21] | [-1] | 80 | -35 | CR | -0.1 | OpenShort | | (27) | -4 | -2 | -6 | 8 | 1.3,97 | 62 | | 42 | Sep/27 | 13 | 97.4 | 97.8 | 98.49(0.44) | 100.85(0.47) | 103.13(0.45) | 102.93 | 3 | | 8 | 164(2.7) | 50 | [28] | [55] | [-3] | 83 | 125 | CR | -0.1 | OpenShort | | (28) | 29 | -18 | -7 | 20 | 1.4,98 | 62 | | 43 | Sep/27 | 12 | 97.4 | 97.8 | 98.06(0.41) | 100.38(0.52) | 102.67(1.1) | 103.22 | 3.1 | | 8 | 162(9.9) | 50 | [26] | [97] | [7] | 92 | 397 | UT | 0.2 | OpenLong | | (31) | 70 | 4 | -9 | 20 | 1.7,99 | 62 | | 44 | Sep/27 | 11 | 97.4 | 97.8 | 97.66(0.43) | 99.86(0.53) | 101.55(1.02) | 103.15 | 3.1 | | 8 | 152(12.2) | 50 | [27] | [92] | [9] | 97 | 386 | UT | 0.6 | OpenLong | | (27) | 65 | 3 | -3 | 20 | 1.9,99 | 62 | | 45 | Sep/27 | 10 | 97.4 | 97.8 | 97.24(0.48) | 99.33(0.62) | 100.52(0.98) | 103.11 | 3.1 | | 8 | 140(16.7) | 50 | [30] | [93] | [10] | 104 | 366 | UT | 1 | HoldLong | | (29) | 62 | -10 | 11 | 20 | 2.2,99 | 62 | | | | |
| 46 | Sep/27 | 9 | 97.4 | 97.8 | 96.78(0.5) | 98.72(0.84) | 99.54(0.99) | 103.27 | 3.1 | | 8 | 123(21.6) | 50 | [32] | [101] | [70] | 120 | 420 | UT | 1.6 | HoldLong? | | (32) | 63 | 169 | 13 | 20 | 2.8,100 | 62 | | 47 | Sep/24 | 16 | 97.09 | 97.07 | 96.3(0.36) | 97.9(0.55) | 98.56(0.49) | 100.6 | 2.6 | | 3 | 101(-23.4) | 50 | [23] | [57] | [71] | 105 | 213 | UT | 1.1 | CloseLong | | (26) | 31 | 194 | 4 | 20 | 2.3,97 | 57 | | 48 | Sep/22 | 16 | 96.95 | 96.57 | 95.95(0.18) | 97.36(0.26) | 98.08(-0.11) | 97.63 | 0.6 | | -1 | 125(-27.2) | 20 | [12] | [5] | [-6] | 72 | -30 | CR | -0.3 | HoldShort | | (13) | -7 | -22 | 24 | -20 | 1,97 | 57 | | 49 | Sep/22 | 15 | 96.95 | 96.57 | 95.78(0.18) | 97.11(0.3) | 98.19(0.04) | 97.97 | 0.9 | | -1 | 152(5) | 30 | [12] | [16] | [-4] | 80 | 53 | CR | -0.1 | OpenShort? | | (14) | 3 | -27 | 27 | 1 | 1.3,97 | 57 | | 50 | Sep/22 | 14 | 96.95 | 96.57 | 95.61(0.2) | 96.82(0.34) | 98.15(0.23) | 98.38 | 1.3 | | -1 | 147(11) | 50 | [13] | [31] | [12] | 93 | 141 | UT | 0.1 | OpenLong | | (13) | 15 | 11 | 31 | 20 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|