|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $70.2400 One month high (close): $75.8200
CERN Daily Change: -0.17% Daily StdDev 0.93% CERN EMA_5_Trend: -0.49% 10Minute StdDev: $0.5166
Latest Price : $70.24(-0.17%) | Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.5)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 73.23 | 71.76 | 70.6(-0.08) | 70.28(-0.04) | 70.04(-0.23) | 70 | -1.8 | | -26 | 28(0.3) | -50 | [-9] | [-36] | [-1] | -62 | -58 | DT | -0.1 | OpenShort | | (-11) | -25 | 0 | 7 | -20 | -1.2,18 | 20 | Sample size 50 Avg positive next hour return: 0.31%(76%) Avg negative next hour return: -0.37%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.28(hourly_sma_10 0.4%) 70.6(hourly_sma_20 0.86%) 71.76(daily_ema_10 2.51%) 73.23(daily_ema_20 4.61%)
|
| | | 2 | Oct/4 | 13 | 73.23 | 71.76 | 70.66(-0.1) | 70.31(-0.03) | 70.2(-0.14) | 70 | -1.8 | | -26 | 28(0) | -50 | [-11] | [-26] | [-10] | -70 | -27 | DT | -0.4 | OpenShort | | (-11) | -15 | -21 | -5 | -20 | -1.3,13 | 20 | | 3 | Oct/4 | 12 | 73.23 | 71.76 | 70.73(-0.08) | 70.33(-0.01) | 70.3(-0.11) | 70.13 | -1.8 | | -26 | 28(0.5) | -50 | [-9] | [-21] | [15] | -69 | -29 | DP | -0.3 | OpenShort | | (-9) | -12 | 58 | -15 | -17 | -1.2,11 | 20 | | 4 | Oct/4 | 11 | 73.23 | 71.76 | 70.79(-0.13) | 70.34(-0.21) | 70.38(-0.21) | 69.77 | -2 | | -26 | 28(1.7) | -50 | [-14] | [-44] | [-31] | -84 | -64 | DT | -1.3 | OpenShort | | (-12) | -23 | -83 | -12 | -13 | -2.1,19 | 20 | | 5 | Oct/4 | 10 | 73.23 | 71.76 | 70.88(-0.1) | 70.49(-0.14) | 70.38(0) | 70.3 | -1.7 | | -26 | 26(-1.4) | -50 | [-11] | [-17] | [-23] | -55 | 17 | DT | -0.5 | OpenShort | | (-11) | 0 | -72 | -0 | 9 | -1.3,28 | 20 | | | | |
| 6 | Oct/4 | 9 | 73.23 | 71.76 | 70.95(-0.08) | 70.59(-0.06) | 70.53(0.14) | 70.76 | -1.4 | | -26 | 27(-2) | -50 | [-9] | [3] | [18] | -24 | 82 | UR | 0.5 | SmallShort? | | (-8) | 15 | 37 | 16 | 20 | -0.4,36 | 20 | | 7 | Oct/1 | 15 | 73.53 | 72.24 | 71.01(-0.06) | 70.63(-0.07) | 70.43(0.1) | 70.53 | -1.8 | | -22 | 29(-0.8) | -50 | [-7] | [-0] | [1] | -47 | 13 | UR | 0.2 | SmallShort? | | (-11) | 11 | -4 | 12 | 0 | -0.9,26 | 20 | | 8 | Oct/1 | 14 | 73.53 | 72.24 | 71.05(-0.04) | 70.68(-0.07) | 70.36(0.1) | 70.56 | -1.7 | | -22 | 30(0.6) | -45 | [-4] | [0] | [9] | -54 | -9 | UR | 0.4 | SmallShort | | (-7) | 11 | 18 | 15 | 9 | -1,21 | 20 | | 9 | Oct/1 | 13 | 73.53 | 72.24 | 71.08(-0.04) | 70.73(-0.11) | 70.29(-0.23) | 70.45 | -1.8 | | -22 | 29(1.3) | -50 | [-4] | [-37] | [6] | -71 | -107 | DP | 0.3 | OpenShort | | (-8) | -24 | 14 | 11 | -3 | -1.3,12 | 20 | | 10 | Oct/1 | 12 | 73.53 | 72.24 | 71.11(-0.04) | 70.81(-0.16) | 70.45(-0.27) | 70.36 | -1.9 | | -22 | 28(1.7) | -50 | [-4] | [-44] | [6] | -84 | -136 | DP | -0.2 | OpenShort | | (-4) | -28 | 19 | 7 | -16 | -1.6,6 | 20 | | | | |
| 11 | Oct/1 | 11 | 73.53 | 72.24 | 71.14(-0.04) | 70.92(-0.13) | 70.64(-0.25) | 70.24 | -1.9 | | -22 | 26(2.4) | -50 | [-4] | [-40] | [-4] | -99 | -152 | DT | -0.9 | OpenShort | | (-7) | -26 | 10 | -22 | -20 | -2,1 | 20 | | 12 | Oct/1 | 10 | 73.53 | 72.24 | 71.17(-0.07) | 71.01(-0.2) | 70.82(-0.3) | 70.18 | -2 | | -22 | 24(5.4) | -50 | [-7] | [-50] | [-12] | -104 | -145 | DT | -1.6 | HoldShort | | (-4) | -32 | -12 | -26 | -20 | -2.4,6 | 20 | | 13 | Oct/1 | 9 | 73.53 | 72.24 | 71.22(-0.1) | 71.15(-0.13) | 71.03(-0.22) | 70.26 | -1.9 | | -22 | 19(2.8) | -50 | [-11] | [-38] | [-58] | -106 | -88 | DT | -2.4 | HoldShort? | | (-7) | -23 | -148 | -20 | -20 | -3,19 | 20 | | 14 | Sep/30 | 15 | 73.82 | 72.61 | 71.29(-0.03) | 71.24(-0.04) | 71.19(0.04) | 71.21 | -1.6 | | -22 | 16(-2.1) | -50 | [-3] | [-4] | [-4] | -32 | 29 | DT | 0.1 | OpenShort? | | (-4) | 4 | -17 | 5 | 10 | -0.3,26 | 19 | | 15 | Sep/30 | 14 | 73.82 | 72.61 | 71.31(-0.06) | 71.27(-0.07) | 71.16(-0.04) | 71.32 | -1.5 | | -22 | 18(-2.2) | -50 | [-6] | [-15] | [12] | -25 | 48 | DP | 0.5 | OpenShort | | (-3) | -4 | 30 | 2 | 20 | 0,25 | 19 | | | | |
| 16 | Sep/30 | 13 | 73.82 | 72.61 | 71.35(-0.06) | 71.32(-0.1) | 71.19(-0.03) | 71.13 | -1.6 | | -22 | 20(-2) | -50 | [-6] | [-16] | [2] | -47 | 20 | DP | -0.2 | OpenShort | | (-8) | -3 | 11 | -8 | -1 | -0.7,21 | 19 | | 17 | Sep/30 | 12 | 73.82 | 72.61 | 71.39(-0.08) | 71.39(-0.04) | 71.21(-0.08) | 71.06 | -1.7 | | -22 | 22(-1.4) | -50 | [-8] | [-18] | [-6] | -48 | 7 | DT | -0.4 | OpenShort | | (-8) | -8 | -7 | -12 | -20 | -0.9,25 | 19 | | 18 | Sep/30 | 11 | 73.82 | 72.61 | 71.45(-0.08) | 71.42(-0.03) | 71.27(-0.06) | 71.1 | -1.7 | | -22 | 24(-1.8) | -50 | [-8] | [-16] | [-9] | -32 | 11 | DT | -0.4 | OpenShort | | (-9) | -6 | -19 | -0 | -20 | -0.9,41 | 19 | | 19 | Sep/30 | 10 | 73.82 | 72.61 | 71.51(-0.1) | 71.44(0.04) | 71.31(-0.1) | 71.22 | -1.6 | | -22 | 25(-4.6) | -50 | [-11] | [-17] | [-14] | -24 | 31 | DT | -0.2 | OpenShort | | (-8) | -11 | -36 | -1 | -20 | -0.7,44 | 19 | | 20 | Sep/30 | 9 | 73.82 | 72.61 | 71.58(-0.13) | 71.41(0.07) | 71.38(-0.11) | 71.45 | -1.4 | | -22 | 30(-6.5) | -50 | [-14] | [-17] | [10] | -13 | 77 | DP | 0.1 | OpenShort? | | (-11) | -12 | 32 | 5 | -15 | -0.3,45 | 19 | | | | |
| 21 | Sep/29 | 15 | 74.12 | 72.98 | 71.67(-0.11) | 71.36(0.06) | 71.46(-0.17) | 71.24 | -1.9 | | -20 | 36(-6.6) | -50 | [-12] | [-22] | [-8] | -31 | 4 | DT | -0.4 | OpenShort? | | (-16) | -18 | -17 | -8 | -18 | -0.7,37 | 18 | | 22 | Sep/29 | 14 | 74.12 | 72.98 | 71.75(-0.13) | 71.32(0.04) | 71.58(0.01) | 71.35 | -1.8 | | -20 | 43(-2.9) | -50 | [-14] | [-5] | [4] | -21 | 66 | DP | -0.4 | OpenShort | | (-14) | 1 | 17 | -2 | -11 | -0.6,44 | 18 | | 23 | Sep/29 | 13 | 74.12 | 72.98 | 71.84(-0.13) | 71.29(-0.06) | 71.58(0) | 71.24 | -1.9 | | -20 | 46(-2.1) | -50 | [-14] | [-11] | [-21] | -27 | 43 | DT | -0.5 | OpenShort | | (-14) | 0 | -62 | -9 | 10 | -0.9,46 | 18 | | 24 | Sep/29 | 12 | 74.12 | 72.98 | 71.93(-0.1) | 71.33(-0.03) | 71.57(0.18) | 71.64 | -1.6 | | -20 | 48(-2.8) | -50 | [-11] | [10] | [-5] | -8 | 97 | RG | 0.1 | Wait | | (-11) | 19 | -22 | -2 | 20 | -0.4,52 | 18 | | 25 | Sep/29 | 11 | 74.12 | 72.98 | 72(-0.1) | 71.35(-0.03) | 71.44(0.24) | 71.78 | -1.5 | | -20 | 51(-3) | -50 | [-11] | [16] | [3] | -14 | 121 | UR | 0.4 | SmallShort | | (-11) | 25 | -12 | 19 | 20 | -0.3,44 | 18 | | | | |
| 26 | Sep/29 | 10 | 74.12 | 72.98 | 72.07(-0.11) | 71.37(-0.03) | 71.27(0.31) | 71.86 | -1.5 | | -20 | 54(-3.7) | -50 | [-12] | [23] | [36] | -1 | 148 | UR | 0.7 | SmallShort | | (-12) | 33 | 82 | 28 | 20 | -0.3,57 | 18 | | 27 | Sep/29 | 9 | 74.12 | 72.98 | 72.15(-0.15) | 71.39(-0.11) | 71.05(0.06) | 71.33 | -1.8 | | -20 | 58(-1.2) | -50 | [-16] | [-8] | [12] | -1 | 47 | DP | 0.3 | OpenShort? | | (-17) | 6 | 16 | 31 | 20 | -0.9,72 | 18 | | 28 | Sep/28 | 15 | 74.38 | 73.28 | 72.26(-0.15) | 71.47(-0.14) | 71.01(-0.11) | 71.23 | -2.2 | | -20 | 59(-4) | -50 | [-16] | [-28] | [15] | -71 | -24 | DP | 0.2 | OpenShort? | | (-19) | -12 | 38 | 11 | 1 | -1.2,9 | 18 | | 29 | Sep/28 | 14 | 74.38 | 73.28 | 72.37(-0.15) | 71.57(-0.25) | 71.09(-0.24) | 70.99 | -2.4 | | -20 | 63(2.8) | -50 | [-16] | [-48] | [4] | -84 | -104 | DP | -0.1 | OpenShort | | (-19) | -25 | 8 | 9 | -1 | -1.5,4 | 18 | | 30 | Sep/28 | 13 | 74.38 | 73.28 | 72.48(-0.17) | 71.75(-0.32) | 71.26(-0.29) | 70.94 | -2.4 | | -20 | 60(4.2) | -50 | [-18] | [-57] | [2] | -94 | -117 | DP | -0.4 | OpenShort | | (-19) | -31 | 16 | -9 | -17 | -1.8,1 | 18 | | | | |
| 31 | Sep/28 | 12 | 74.38 | 73.28 | 72.6(-0.19) | 71.98(-0.29) | 71.47(-0.36) | 70.84 | -2.5 | | -20 | 56(6.1) | -50 | [-20] | [-63] | [-19] | -105 | -146 | DT | -0.8 | HoldShort | | (-20) | -38 | -36 | -23 | -20 | -2.2,0 | 18 | | 32 | Sep/28 | 11 | 74.38 | 73.28 | 72.74(-0.16) | 72.19(-0.28) | 71.73(-0.31) | 71.07 | -2.3 | | -20 | 50(6.9) | -50 | [-17] | [-57] | [-34] | -110 | -152 | DT | -0.9 | HoldShort | | (-21) | -33 | -89 | -3 | -20 | -2.4,0 | 18 | | 33 | Sep/28 | 10 | 74.38 | 73.28 | 72.86(-0.14) | 72.39(-0.18) | 71.95(-0.14) | 71.64 | -1.9 | | -20 | 43(2.7) | -50 | [-15] | [-33] | [-10] | -67 | -71 | DT | -0.5 | OpenShort | | (-13) | -15 | -29 | 12 | -20 | -2,33 | 18 | | 34 | Sep/28 | 9 | 74.38 | 73.28 | 72.96(-0.14) | 72.52(-0.18) | 72.05(-0.26) | 71.83 | -1.8 | | -20 | 40(2.2) | -50 | [-15] | [-46] | [-7] | -35 | -79 | DT | -0.4 | OpenShort? | | (-16) | -27 | -27 | 25 | -20 | -2,65 | 18 | | 35 | Sep/27 | 15 | 74.67 | 73.63 | 73.06(-0.14) | 72.65(-0.18) | 72.24(-0.32) | 72 | -2.1 | | -17 | 38(-2.6) | -50 | [-15] | [-51] | [-6] | -100 | -93 | DT | -0.4 | CloseShort? | | (-16) | -34 | -13 | 3 | -20 | -2,0 | 22 | | | | |
| 36 | Sep/27 | 14 | 74.67 | 73.63 | 73.16(-0.12) | 72.78(-0.18) | 72.47(-0.25) | 72.09 | -2 | | -17 | 40(3.2) | -50 | [-13] | [-43] | [-3] | -103 | -94 | BT | -0.7 | OpenLong | | (-13) | -27 | -3 | -3 | -19 | -2.1,0 | 22 | | 37 | Sep/27 | 13 | 74.67 | 73.63 | 73.25(-0.12) | 72.91(-0.19) | 72.65(-0.26) | 72.11 | -2 | | -17 | 37(4.5) | -50 | [-13] | [-45] | [-16] | -110 | -107 | DT | -1.2 | HoldShort | | (-16) | -28 | -23 | -26 | -20 | -2.4,0 | 22 | | 38 | Sep/27 | 12 | 74.67 | 73.63 | 73.34(-0.08) | 73.05(-0.15) | 72.84(-0.21) | 72.26 | -1.9 | | -17 | 33(6.3) | -50 | [-9] | [-36] | [-32] | -108 | -124 | DT | -1.4 | HoldShort | | (-13) | -22 | -73 | -29 | -20 | -2.6,7 | 22 | | 39 | Sep/27 | 11 | 74.67 | 73.63 | 73.4(-0.07) | 73.16(-0.07) | 72.99(-0.11) | 72.74 | -1.5 | | -17 | 26(2.4) | -50 | [-7] | [-21] | [-24] | -93 | -50 | DT | -0.8 | OpenShort | | (-4) | -12 | -66 | -0 | -20 | -2,7 | 22 | | 40 | Sep/27 | 10 | 74.67 | 73.63 | 73.45(-0.03) | 73.16(0) | 73.07(0.03) | 73.17 | -1.2 | | -17 | 24(-1.6) | -35 | [-3] | [-1] | [13] | -33 | -4 | DP | 0.3 | OpenShort | | (-4) | 3 | 29 | 19 | 5 | -0.9,40 | 22 | | | | |
| 41 | Sep/27 | 9 | 74.67 | 73.63 | 73.47(-0.1) | 73.21(-0.11) | 73.05(-0.16) | 72.98 | -1.3 | | -17 | 26(-0.6) | -50 | [-11] | [-29] | [2] | -22 | -12 | DP | -0.2 | OpenShort? | | (-8) | -17 | 0 | 18 | -8 | -1.5,66 | 22 | | 42 | Sep/24 | 16 | 74.89 | 73.89 | 73.54(-0.12) | 73.29(-0.07) | 73.17(-0.15) | 72.98 | -1.6 | | -16 | 26(-6.1) | -50 | [-13] | [-26] | [-5] | -92 | -1 | DT | -0.6 | HoldShort | | (-9) | -16 | -6 | -9 | -15 | -1.7,1 | 22 | | 43 | Sep/22 | 15 | 75.07 | 74.1 | 73.63(-0.12) | 73.34(-0.08) | 73.28(-0.08) | 73.02 | -1.8 | | -16 | 32(-6.1) | -50 | [-13] | [-20] | [-10] | -89 | 17 | DT | -0.7 | HoldShort? | | (-13) | -9 | -21 | -12 | -8 | -1.6,1 | 26 | | 44 | Sep/22 | 14 | 75.07 | 74.1 | 73.72(-0.12) | 73.4(-0.1) | 73.34(-0.03) | 73.16 | -1.7 | | -16 | 38(-4.9) | -50 | [-13] | [-16] | [-5] | -75 | 29 | DT | -0.4 | HoldShort | | (-13) | -3 | -13 | -4 | -3 | -1.3,8 | 26 | | 45 | Sep/22 | 13 | 75.07 | 74.1 | 73.81(-0.09) | 73.47(-0.1) | 73.36(-0.01) | 73.25 | -1.6 | | -16 | 43(-2.4) | -50 | [-10] | [-13] | [-10] | -64 | 5 | DT | -0.2 | OpenShort | | (-13) | -1 | -32 | 3 | -1 | -1.1,14 | 26 | | | | |
| 46 | Sep/22 | 12 | 75.07 | 74.1 | 73.88(-0.11) | 73.54(-0.05) | 73.37(-0.04) | 73.46 | -1.4 | | -16 | 46(-4.1) | -50 | [-12] | [-14] | [2] | -52 | 36 | DP | 0.2 | OpenShort | | (-10) | -4 | -1 | 11 | 3 | -0.8,18 | 26 | | 47 | Sep/22 | 11 | 75.07 | 74.1 | 73.96(-0.11) | 73.58(-0.07) | 73.37(0) | 73.47 | -1.4 | | -16 | 50(-2.9) | -50 | [-12] | [-11] | [9] | -63 | 36 | DP | 0.1 | OpenShort | | (-12) | 0 | 21 | 5 | 8 | -0.9,10 | 26 | | 48 | Sep/22 | 10 | 75.07 | 74.1 | 74.04(-0.11) | 73.63(-0.03) | 73.4(-0.1) | 73.33 | -1.5 | | -16 | 53(-0.8) | -50 | [-12] | [-19] | [-1] | -74 | -18 | DT | -0.1 | OpenShort | | (-13) | -11 | 16 | -25 | -20 | -1.2,6 | 26 | | 49 | Sep/22 | 9 | 75.07 | 74.1 | 74.12(-0.09) | 73.65(-0.04) | 73.47(-0.16) | 73.23 | -1.6 | | -16 | 54(1.8) | -50 | [-10] | [-26] | [-13] | -85 | -71 | DT | -0.4 | OpenShort? | | (-13) | -17 | -18 | -28 | -20 | -1.5,3 | 26 | | 50 | Sep/21 | 16 | 75.28 | 74.36 | 74.19(-0.07) | 73.68(-0.07) | 73.59(-0.15) | 73.35 | -1.7 | | -16 | 52(1.7) | -50 | [-8] | [-26] | [-19] | -78 | -78 | DT | -0.4 | OpenShort | | (-10) | -16 | -39 | -26 | -15 | -1.4,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|