XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $53.6400 One month high (close): $61.7200

XOM Daily Change: 1.3% Daily StdDev 1.87% XOM EMA_5_Trend: 0.8% 10Minute StdDev: $0.9862

Latest Price : $61.72(1.3%)

Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	56.62	58.23	60.21(0.15)	61.01(0.3)	61.48(0.24)	61.69	1.9	19	35(2.2)	50	[8]	[29]	[-3]	89	165	CR	0.2	OpenShort	(10)	13	-9	-5	13	1.6,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.01(hourly_sma_10 -1.1%) 60.21(hourly_sma_20 -2.4%) 58.23(daily_ema_10 -5.61%) 56.62(daily_ema_20 -8.22%) Resistance Levels:

2	Oct/4	12	56.62	58.23	60.12(0.15)	60.83(0.35)	61.33(0.33)	61.79	2	19	33(3.6)	50	[8]	[35]	[10]	98	217	UT	0.5	OpenLong	(10)	18	20	1	20	1.9,100	69
3	Oct/4	11	56.62	58.23	60.03(0.13)	60.62(0.45)	61.13(0.28)	61.57	1.9	19	29(3.1)	50	[7]	[35]	[5]	100	202	UT	0.6	HoldLong	(7)	15	12	0	18	2,100	69
4	Oct/4	10	56.62	58.23	59.95(0.13)	60.35(0.38)	60.96(0.38)	61.44	1.8	19	26(3.7)	50	[7]	[38]	[19]	105	216	UT	0.7	HoldLong	(7)	20	47	0	20	2.2,100	69
5	Oct/1	16	56.26	57.56	59.87(0.1)	60.12(0.27)	60.73(0.33)	60.94	2	17	22(-0.3)	50	[5]	[31]	[4]	95	164	UT	0.4	HoldLong	(6)	18	5	-3	20	1.8,100	71

6	Oct/1	15	56.26	57.56	59.81(0.07)	59.96(0.27)	60.53(0.35)	60.89	2	17	23(2.2)	50	[4]	[32]	[6]	100	196	UT	0.7	HoldLong?	(5)	19	5	5	20	2,100	71
7	Oct/1	14	56.26	57.56	59.77(0.08)	59.8(0.25)	60.32(0.37)	60.84	1.9	17	20(3.1)	50	[4]	[33]	[14]	105	192	UT	1.1	HoldLong	(5)	20	16	17	20	2.2,100	71
8	Oct/1	13	56.26	57.56	59.72(0.1)	59.65(0.18)	60.1(0.62)	60.67	1.9	17	17(2.5)	50	[5]	[45]	[23]	105	211	UT	1.4	HoldLong	(4)	33	35	32	20	2.3,97	71
9	Oct/1	12	56.26	57.56	59.66(0.03)	59.54(0.17)	59.73(0.37)	60.3	1.7	17	15(1.1)	50	[2]	[30]	[21]	84	170	UT	1.6	OpenLong	(5)	20	31	34	20	1.8,89	71
10	Oct/1	11	56.26	57.56	59.64(-0.02)	59.44(0.05)	59.51(0.19)	59.97	1.6	17	14(-0.5)	50	[-1]	[16]	[17]	53	125	UR	1.4	SmallShort	(0)	10	14	54	20	1,78	71

11	Oct/1	10	56.26	57.56	59.65(-0.02)	59.44(0)	59.4(0.2)	59.82	1.5	17	14(-0.6)	50	[-1]	[16]	[12]	10	97	UR	1.3	SmallShort	(-2)	11	6	34	20	0.5,47	71
12	Oct/1	9	56.26	57.56	59.66(-0.02)	59.41(-0.05)	59.28(0.14)	59.76	1.5	17	15(-0.1)	50	[-1]	[11]	[37]	-19	73	UR	1.4	SmallShort?	(-2)	8	91	21	20	0.3,24	71
13	Sep/30	16	55.89	57.02	59.67(-0.07)	59.44(-0.2)	59.2(-0.27)	58.82	1.4	13	15(1.1)	0	[-4]	[-18]	[-17]	-108	-136	RG	-1.1	SmallLong	(-5)	-15	-39	-7	-20	-2.4,2	67
14	Sep/30	15	55.89	57.02	59.71(-0.05)	59.56(-0.08)	59.2(0)	59.23	1.6	13	14(0.6)	40	[-3]	[-0]	[-5]	-91	-31	RG	-0.5	Wait?	(-2)	0	-9	-4	-19	-1.7,2	67
15	Sep/30	14	55.89	57.02	59.74(-0.07)	59.61(-0.1)	59.36(-0.12)	59.32	1.6	13	13(0.5)	35	[-4]	[-8]	[0]	-82	-30	RG	-0.1	Wait	(-3)	-7	6	-8	-8	-1.5,6	67

16	Sep/30	13	55.89	57.02	59.78(-0.08)	59.67(-0.12)	59.43(-0.2)	59.26	1.6	13	13(0.2)	15	[-4]	[-13]	[-7]	-86	-60	RG	-0.6	Wait	(-5)	-11	-13	-6	-20	-2,14	67
17	Sep/30	12	55.89	57.02	59.78(0)	59.74(-0.08)	59.55(-0.2)	59.39	1.7	13	13(-0.4)	35	[0]	[-11]	[-11]	-79	-119	DR	-0.6	HoldShort	(-4)	-11	-17	-20	-20	-1.7,14	67
18	Sep/30	11	55.89	57.02	59.83(0.02)	59.79(0.03)	59.67(-0.13)	59.57	1.8	13	13(-0.3)	50	[1]	[-3]	[2]	-58	-91	RG	-0.4	Wait	(1)	-7	25	-24	-20	-1,17	67
19	Sep/30	10	55.89	57.02	59.82(-0.02)	59.77(-0.12)	59.75(-0.18)	59.31	1.6	13	13(0.5)	15	[-1]	[-11]	[-17]	-68	-115	RG	-1.6	SmallLong	(-1)	-10	-27	-33	-20	-1.9,30	67
20	Sep/30	9	55.89	57.02	59.83(0.02)	59.84(-0.07)	59.86(-0.07)	59.59	1.8	13	13(-0.4)	30	[1]	[-3]	[-13]	-20	-77	DR	-1	OpenShort?	(1)	-4	-27	-14	-18	-0.9,53	67

21	Sep/29	16	55.66	56.77	59.82(0.02)	59.88(-0.05)	59.9(-0.05)	59.88	2.1	14	13(-0.5)	50	[1]	[1]	[-3]	15	-22	CR	-0.1	HoldShort	(2)	-3	-14	2	15	0.2,60	71
22	Sep/29	15	55.66	56.77	59.81(0.05)	59.91(0.03)	59.93(0.07)	60.03	2.2	14	14(-0.1)	50	[3]	[10]	[3]	30	8	UT	0.4	OpenLong?	(2)	4	7	3	2	0.8,60	71
23	Sep/29	14	55.66	56.77	59.78(0.05)	59.89(0.05)	59.89(0.17)	59.96	2.1	14	14(-1.3)	50	[3]	[16]	[5]	21	21	UT	0.3	OpenLong	(2)	9	15	0	-3	0.7,53	71
24	Sep/29	13	55.66	56.77	59.75(0.05)	59.86(-0.02)	59.79(-0.05)	59.8	2.1	14	15(-0.9)	50	[3]	[2]	[-2]	10	-52	CR	0	HoldShort	(4)	-3	-5	-4	-2	0.2,55	71
25	Sep/29	12	55.66	56.77	59.72(0.18)	59.87(-0.05)	59.82(-0.08)	59.85	2.1	14	16(-12.1)	50	[10]	[2]	[-5]	21	-175	CR	0.1	HoldShort	(3)	-4	-14	-3	5	0.4,61	71

26	Sep/29	11	55.66	56.77	59.61(0.42)	59.9(-0.03)	59.87(-0.02)	60	2.2	14	28(-26.9)	50	[23]	[9]	[4]	20	-345	UT	0.2	OpenLong	(13)	-1	13	-12	20	0.7,52	71
27	Sep/29	10	55.66	56.77	59.36(0.39)	59.92(0.1)	59.88(0.02)	59.87	2.1	14	55(-15.1)	50	[22]	[14]	[10]	22	-287	UT	-0	OpenLong	(23)	1	42	-13	-20	0.5,59	71
28	Sep/29	9	55.66	56.77	59.13(0.34)	59.86(-0.02)	59.87(-0.1)	59.43	1.9	14	70(-11.8)	50	[19]	[4]	[-21]	29	-307	CR	-0.3	HoldShort?	(21)	-6	-47	-12	-20	0.2,74	71
29	Sep/28	16	55.4	56.22	58.93(0.43)	59.87(0.08)	59.87(0)	59.93	2.6	12	82(-22.9)	50	[24]	[13]	[-6]	56	-251	CR	0	HoldShort	(24)	0	-14	-4	-10	0.6,91	68
30	Sep/28	15	55.4	56.22	58.68(0.55)	59.82(0.12)	59.87(0)	60.08	2.7	12	105(-15.3)	50	[31]	[15]	[-1]	61	-298	CR	0.1	HoldShort?	(25)	0	-6	-2	10	0.8,91	68

31	Sep/28	14	55.4	56.22	58.36(0.53)	59.75(0.07)	59.93(-0.05)	60.14	2.7	12	120(-9.8)	50	[29]	[11]	[10]	66	-220	UT	0.1	OpenLong	(33)	-3	24	-3	20	0.8,96	68
32	Sep/28	13	55.4	56.22	58.05(0.54)	59.71(0.05)	59.96(0.18)	59.88	2.6	12	130(-8.1)	50	[30]	[23]	[8]	67	-164	UT	-0	OpenLong	(31)	10	24	-4	5	0.8,97	68
33	Sep/28	12	55.4	56.22	57.74(0.49)	59.68(0.07)	59.85(0.05)	59.63	2.4	12	138(-5.8)	50	[27]	[16]	[-11]	66	-136	CR	-0.1	HoldShort	(31)	3	-24	-6	-20	0.8,96	68
34	Sep/28	11	55.4	56.22	57.46(0.54)	59.64(0.13)	59.82(0.2)	59.89	2.6	12	144(-2.4)	50	[30]	[27]	[-7]	75	-59	CR	0	HoldShort	(32)	11	-23	0	10	1,100	68
35	Sep/28	10	55.4	56.22	57.15(0.56)	59.56(0.44)	59.7(0.24)	60.13	2.7	12	146(-0.2)	50	[31]	[38]	[-6]	80	31	CR	0.2	OpenShort	(32)	13	-13	0	-20	1.2,100	68

36	Sep/28	9	55.4	56.22	56.83(0.58)	59.3(0.83)	59.56(0.17)	60.27	2.8	12	146(1.6)	50	[32]	[45]	[26]	83	84	UT	0.3	OpenLong?	(35)	9	93	0	-20	1.3,100	68
37	Sep/27	16	55.17	55.72	56.5(0.48)	58.81(0.68)	59.46(-0.08)	59.3	3	11	145(-36.9)	50	[27]	[26]	[-12]	74	11	CR	-0.1	HoldShort	(30)	-4	-14	-5	-20	1.1,96	65
38	Sep/27	15	55.17	55.72	56.23(0.52)	58.41(0.74)	59.51(0.1)	59.44	3.1	11	182(4.2)	50	[29]	[38]	[-2]	79	91	CR	-0	OpenShort?	(30)	6	3	-6	-20	1.3,96	65
39	Sep/27	14	55.17	55.72	55.94(0.56)	57.98(0.76)	59.45(0.05)	59.41	3.1	11	177(4.8)	50	[31]	[36]	[-2]	83	90	CR	-0	OpenShort	(31)	3	-7	-7	16	1.4,98	65
40	Sep/27	13	55.17	55.72	55.63(0.56)	57.54(1.02)	59.42(0.63)	59.48	3.1	11	173(8.1)	50	[31]	[75]	[-5]	89	299	CR	0	OpenShort	(34)	35	-16	-8	15	1.6,99	65

41	Sep/27	12	55.17	55.72	55.32(0.58)	56.96(1.03)	59.05(1.55)	59.65	3.2	11	165(14.2)	50	[32]	[127]	[11]	98	593	UT	0.3	OpenLong	(35)	85	10	-11	20	1.9,100	65
42	Sep/27	11	55.17	55.72	55(0.57)	56.38(1.04)	58.15(1.48)	59.55	3.2	11	150(18.9)	50	[31]	[123]	[23]	105	636	UT	0.7	HoldLong	(34)	81	36	-10	20	2.2,100	65
43	Sep/27	10	55.17	55.72	54.69(0.48)	55.8(0.96)	57.3(1.42)	59.18	2.9	11	131(23.1)	50	[26]	[116]	[16]	113	699	UT	1	HoldLong	(31)	78	-7	5	20	2.5,100	65
44	Sep/27	9	55.17	55.72	54.43(0.5)	55.27(0.97)	56.5(1.49)	59.25	3	11	108(34.3)	50	[28]	[120]	[79]	130	767	UT	1.8	HoldLong?	(30)	82	164	10	20	3.2,100	65
45	Sep/24	16	54.91	55.17	54.16(0.35)	54.74(0.72)	55.67(1.44)	57.59	2.7	6	74(8.4)	50	[19]	[107]	[103]	135	641	UT	1.9	HoldLong	(21)	79	246	20	20	3.4,100	59

46	Sep/22	16	54.79	54.8	54.16(0)	54.35(0.3)	54.88(0.49)	55.2	0.5	1	66(-19.3)	15	[0]	[37]	[3]	98	351	UR	0.5	SmallShort	(7)	28	-9	18	20	1.9,100	58
47	Sep/22	11	54.79	54.8	54.16(0)	54.19(0.24)	54.61(0.53)	55.29	0.7	1	85(-0.7)	30	[0]	[39]	[15]	100	379	UR	1.1	SmallShort	(1)	32	6	37	20	2,100	58
48	Sep/22	10	54.79	54.8	53.97(-0.02)	54.06(0.28)	54.32(0.52)	55.23	0.6	1	86(-0.7)	20	[-1]	[40]	[18]	76	388	UR	1.4	SmallShort	(-1)	31	20	25	20	1.9,78	58
49	Sep/22	9	54.79	54.8	53.98(-0.02)	53.91(0.34)	54.04(0.41)	55.03	0.3	1	86(-3.4)	20	[-1]	[35]	[58]	45	319	UR	1.5	SmallShort?	(-1)	24	147	15	20	1.6,55	58
50	Sep/21	16	54.79	54.68	53.99(-0.17)	53.73(0.11)	54.04(0)	53.64	-1.5	-3	90(-8.1)	-50	[-10]	[-0]	[-12]	-12	118	DT	-0.3	OpenShort	(-10)	0	-26	-4	-20	-0.5,51	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI