SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $37.0200 One month high (close): $49.0700

SOXL Daily Change: -7.61% Daily StdDev 3.95% SOXL EMA_5_Trend: -5.07% 10Minute StdDev: $1.6209

Latest Price : $37.02(-7.61%)

Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.3) Mon. Sep 27, 2021($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	44.83	42.67	39.38(-0.58)	38.57(-0.59)	37.34(-1.69)	36.89	-2.3	-16	41(1.4)	-50	[-15]	[-60]	[-20]	-95	-487	DT	-0.3	OpenShort	(-16)	-43	-14	-1	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.57(hourly_sma_10 4.55%) 39.38(hourly_sma_20 6.75%) 42.67(daily_ema_10 15.67%) 44.83(daily_ema_20 21.52%)

2	Oct/4	12	44.83	42.67	39.61(-0.38)	38.8(-0.36)	37.98(-1.61)	37.07	-2.3	-16	39(3.8)	-50	[-10]	[-53]	[-20]	-98	-662	DT	-0.7	OpenShort	(-16)	-41	1	-9	-20	-1.9,0	27
3	Oct/4	11	44.83	42.67	39.76(-0.48)	38.94(-0.54)	38.6(-1.56)	37.05	-2.3	-16	35(5.1)	-50	[-12]	[-55]	[-36]	-108	-598	DT	-1.3	HoldShort	(-11)	-40	-35	-34	-20	-2.3,0	27
4	Oct/4	10	44.83	42.67	39.95(-0.4)	39.15(-0.63)	39.21(-0.93)	37.52	-2.1	-16	30(3.8)	-50	[-10]	[-40]	[-33]	-91	-460	DT	-1.6	OpenShort	(-12)	-24	-46	-28	-20	-2.4,19	27
5	Oct/4	9	44.83	42.67	40.11(-0.25)	39.4(-0.66)	39.58(-0.55)	38.15	-2	-16	26(3.5)	-50	[-6]	[-29]	[-54]	-70	-390	DT	-1.6	OpenShort?	(-10)	-14	-137	-16	-20	-2.2,35	27

6	Oct/1	16	45.33	43.68	40.21(-0.02)	39.66(-0.23)	39.8(0.43)	40.11	-1.8	-12	23(-4)	-35	[-1]	[3]	[11]	-7	95	UR	0.4	SmallShort	(0)	11	-4	14	20	-0.1,46	36
7	Oct/1	15	45.33	43.68	40.22(-0.05)	39.75(-0.13)	39.63(0.92)	40.17	-1.8	-12	27(-0.3)	-15	[-1]	[17]	[16]	-7	251	UR	0.7	SmallShort?	(0)	24	14	21	20	-0.1,46	36
8	Oct/1	14	45.33	43.68	40.24(-0.2)	39.8(-0.1)	39.27(0.46)	39.97	-1.8	-12	27(-1.7)	-45	[-5]	[5]	[18]	-22	223	UR	0.9	SmallShort	(-3)	12	32	19	20	-0.3,36	36
9	Oct/1	13	45.33	43.68	40.32(-0.32)	39.84(-0.38)	39.09(-0.31)	39.51	-2	-12	29(-2)	-50	[-8]	[-20]	[12]	-48	25	DP	0.5	OpenShort	(-8)	-8	22	18	20	-1,27	36
10	Oct/1	12	45.33	43.68	40.45(-0.37)	39.99(-0.5)	39.21(-0.78)	39.21	-2.1	-12	31(-1.1)	-50	[-10]	[-34]	[-1]	-69	-149	DT	0	OpenShort	(-10)	-20	0	6	-20	-1.4,16	36

11	Oct/1	11	45.33	43.68	40.6(-0.47)	40.19(-0.59)	39.52(-0.93)	39.21	-2.1	-12	32(-2.3)	-50	[-12]	[-40]	[13]	-80	-118	DP	-0.3	OpenShort	(-10)	-24	54	-9	-20	-1.5,8	36
12	Oct/1	10	45.33	43.68	40.79(-0.51)	40.43(-0.39)	39.89(-1.14)	38.47	-2.4	-12	34(2.4)	-50	[-13]	[-43]	[-39]	-101	-359	DT	-1.4	HoldShort	(-17)	-30	-43	-21	-20	-2.3,7	36
13	Oct/1	9	45.33	43.68	41(-0.41)	40.59(-0.39)	40.35(-0.59)	39.07	-2.2	-12	32(1.6)	-50	[-11]	[-28]	[-41]	-86	-223	DT	-1.4	OpenShort?	(-13)	-15	-71	-15	-20	-2.1,17	36
14	Sep/30	16	45.66	44.57	41.17(-0.34)	40.75(-0.22)	40.59(-0.49)	40.09	-2.1	-10	30(-4.1)	-50	[-9]	[-22]	[-21]	-52	-56	DT	-0.6	OpenShort	(-9)	-13	-47	-0	-20	-1.2,28	40
15	Sep/30	15	45.66	44.57	41.31(-0.24)	40.84(0.17)	40.79(-0.2)	40.78	-1.9	-10	34(-1.9)	-50	[-6]	[-9]	[-7]	-37	45	DT	-0	OpenShort?	(-7)	-5	-15	6	-20	-0.6,28	40

16	Sep/30	14	45.66	44.57	41.41(-0.34)	40.77(0.22)	40.87(-0.22)	41	-1.8	-10	36(-5.4)	-50	[-9]	[-10]	[6]	-41	165	DP	0.1	OpenShort	(-7)	-6	19	-1	-7	-0.4,19	40
17	Sep/30	13	45.66	44.57	41.55(-0.48)	40.77(0)	40.96(0.32)	40.72	-1.9	-10	42(-7.2)	-50	[-12]	[1]	[8]	-51	319	UR	-0.2	SmallShort	(-12)	8	24	-4	2	-0.8,19	40
18	Sep/30	12	45.66	44.57	41.75(-0.9)	40.68(-0.32)	40.83(-0.24)	40.37	-2	-10	49(-18.9)	-50	[-23]	[-21]	[-13]	-56	447	DT	-0.4	OpenShort	(-15)	-6	-41	-3	10	-1.1,22	40
19	Sep/30	11	45.66	44.57	42.13(-0.78)	40.81(-0.24)	40.93(0.12)	40.97	-1.8	-10	68(-14.2)	-50	[-20]	[-10]	[2]	-39	468	DP	0	OpenShort	(-23)	3	-20	11	20	-0.7,29	40
20	Sep/30	10	45.66	44.57	42.46(-0.77)	40.91(-0.22)	40.88(0.54)	41.26	-1.7	-10	82(-10.4)	-50	[-20]	[2]	[5]	-40	554	UR	0.2	SmallShort	(-23)	14	-17	9	20	-0.6,25	40

21	Sep/30	9	45.66	44.57	42.79(-0.7)	41(-0.36)	40.66(0.62)	41.51	-1.6	-10	92(-7.1)	-40	[-18]	[2]	[47]	-46	488	UR	0.4	SmallShort?	(-22)	16	100	10	20	-0.5,17	40
22	Sep/29	16	46.01	45.44	43.09(-0.85)	41.15(-0.65)	40.41(-0.35)	40.07	-2.6	-9	100(-18.8)	-50	[-22]	[-27]	[-18]	-73	5	DT	-0.1	OpenShort	(-25)	-9	-45	4	-20	-1.2,7	42
23	Sep/29	15	46.01	45.44	43.46(-0.78)	41.42(-0.43)	40.55(-0.37)	40.73	-2.3	-9	118(-3.1)	-50	[-20]	[-24]	[-5]	-68	4	DT	0.1	OpenShort?	(-22)	-10	-10	7	-20	-1,7	42
24	Sep/29	14	46.01	45.44	43.8(-0.75)	41.6(-0.45)	40.7(-0.61)	40.87	-2.3	-9	121(-1)	-50	[-19]	[-31]	[16]	-75	-119	DP	0.1	OpenShort	(-22)	-16	50	5	-20	-1.1,3	42
25	Sep/29	13	46.01	45.44	44.13(-0.7)	41.79(-0.62)	40.95(-0.97)	40.15	-2.6	-9	122(4.9)	-50	[-18]	[-42]	[-15]	-85	-478	DT	-0.3	OpenShort	(-24)	-25	-5	-9	-20	-1.4,0	42

26	Sep/29	12	46.01	45.44	44.44(-0.87)	42.05(-0.9)	41.35(-1.34)	40.22	-2.6	-9	118(3.9)	-50	[-22]	[-56]	[-24]	-90	-456	DT	-0.4	OpenShort	(-21)	-35	-32	-22	-20	-1.6,0	42
27	Sep/29	11	46.01	45.44	44.83(-0.62)	42.43(-0.93)	41.91(-0.92)	40.68	-2.4	-9	114(7.4)	-50	[-16]	[-44]	[-26]	-90	-569	DT	-0.5	OpenShort	(-24)	-24	-60	-1	-20	-1.6,0	42
28	Sep/29	10	46.01	45.44	45.11(-0.46)	42.83(-1.36)	42.3(-0.38)	41.58	-2	-9	106(5.3)	-50	[-12]	[-35]	[-2]	-58	-440	DT	-0.3	OpenShort	(-15)	-10	-32	8	20	-1.5,30	42
29	Sep/29	9	46.01	45.44	45.32(-0.44)	43.42(-1.34)	42.46(-0.4)	42.07	-1.8	-9	101(6.2)	-50	[-11]	[-35]	[6]	-25	-408	DP	-0.2	OpenShort?	(-13)	-10	-9	21	20	-1.4,60	42
30	Sep/28	16	46.42	46.26	45.52(-0.39)	44.01(-1.3)	42.63(-0.35)	42.2	-2.4	-5	95(-17)	-50	[-10]	[-31]	[-18]	-87	-447	DT	-0.2	HoldShort	(-12)	-9	-48	4	-20	-1.6,3	42

31	Sep/28	15	46.42	46.26	45.7(-0.28)	44.59(-0.96)	42.78(-0.33)	42.94	-2	-5	112(4.5)	-50	[-7]	[-26]	[3]	-82	-414	DP	0.1	OpenShort?	(-8)	-9	16	8	-20	-1.4,3	42
32	Sep/28	14	46.42	46.26	45.83(-0.33)	45.02(-1.05)	42.92(-1.01)	42.7	-2.1	-5	107(8.5)	-50	[-9]	[-45]	[-8]	-89	-608	DT	-0.1	OpenShort	(-11)	-26	9	8	-20	-1.6,1	42
33	Sep/28	13	46.42	46.26	45.98(-0.3)	45.5(-1.09)	43.36(-2.34)	42.56	-2.2	-5	99(10.4)	-50	[-8]	[-80]	[-24]	-100	-1005	DT	-0.5	HoldShort	(-9)	-61	-11	-13	-20	-2,0	42
34	Sep/28	12	46.42	46.26	46.12(-0.24)	46(-1.01)	44.4(-2.22)	42.73	-2.1	-5	88(9.3)	-50	[-6]	[-76]	[-30]	-105	-1034	DT	-1.1	HoldShort	(-8)	-58	-4	-31	-20	-2.2,0	42
35	Sep/28	11	46.42	46.26	46.23(-0.09)	46.47(-0.79)	45.41(-2.18)	42.79	-2.1	-5	79(5.4)	-50	[-2]	[-71]	[-66]	-113	-1166	DT	-1.9	HoldShort	(-6)	-57	-73	-63	-20	-2.5,0	42

36	Sep/28	10	46.42	46.26	46.27(-0.11)	46.84(-1.01)	46.42(-1.82)	43.94	-1.4	-5	74(3.1)	-50	[-3]	[-64]	[-45]	-62	-822	DT	-1.9	OpenShort	(1)	-47	-53	-48	-20	-1.8,33	42
37	Sep/28	9	46.42	46.26	46.32(0.17)	47.32(-0.13)	47.28(-0.73)	44.78	-0.9	-5	71(-5.3)	-30	[4]	[-23]	[-86]	-13	-659	DR	-2	OpenShort?	(2)	-19	-170	-32	-20	-1.2,67	42
38	Sep/27	16	46.69	46.86	46.24(0.41)	47.38(0.34)	47.63(0.04)	47.68	0.7	3	76(-17.7)	40	[11]	[9]	[-6]	77	-66	CR	0	OpenShort	(12)	1	-9	-1	-20	1.1,99	52
39	Sep/27	15	46.69	46.86	46.05(0.39)	47.22(0.4)	47.61(0.17)	47.83	0.8	3	94(0.2)	50	[11]	[14]	[1]	82	50	UT	0.2	HoldLong?	(12)	5	1	0	6	1.3,99	52
40	Sep/27	14	46.69	46.86	45.87(0.46)	47.03(0.49)	47.53(0.57)	47.81	0.8	3	93(-0.1)	50	[13]	[26]	[8]	83	112	UT	0.2	HoldLong	(12)	16	19	-2	20	1.4,98	52

41	Sep/27	13	46.69	46.86	45.66(0.53)	46.8(0.32)	47.26(-0.21)	47.49	0.5	3	93(-4.3)	50	[14]	[3]	[4]	81	-166	UT	0.2	HoldLong	(12)	-6	8	-4	20	1.3,98	52
42	Sep/27	12	46.69	46.86	45.42(0.42)	46.65(0.37)	47.36(0.45)	47.35	0.4	3	98(0.3)	50	[11]	[21]	[-2]	81	123	CR	-0	OpenShort	(15)	12	-12	0	20	1.3,98	52
43	Sep/27	11	46.69	46.86	45.23(0.51)	46.48(0.54)	47.15(0.7)	47.55	0.6	3	97(2.9)	50	[14]	[31]	[7]	90	184	UT	0.3	OpenLong	(13)	19	7	-4	20	1.6,100	52
44	Sep/27	10	46.69	46.86	45(0.58)	46.23(0.48)	46.82(0.52)	47.43	0.5	3	95(-4.3)	50	[16]	[26]	[24]	93	100	UT	0.4	HoldLong	(14)	14	55	4	20	1.7,100	52
45	Sep/27	9	46.69	46.86	44.74(0.58)	46.01(0.68)	46.58(0.52)	46.51	-0.1	3	99(-5.9)	15	[16]	[28]	[-32]	80	-40	CR	-0	OpenShort?	(15)	14	-84	-2	-20	1.2,100	52

46	Sep/24	16	46.54	46.74	44.48(0.68)	45.7(0.84)	46.34(0.87)	47.95	1	3	105(7.8)	50	[19]	[41]	[49]	102	329	UT	1	HoldLong	(22)	24	103	6	20	2.2,97	55
47	Sep/22	16	46.39	46.5	44.18(0.48)	45.32(0.51)	45.94(0.31)	46.25	-0.1	2	97(4)	50	[13]	[19]	[7]	82	76	UT	0.2	OpenLong	(14)	8	12	-1	20	1.4,97	52
48	Sep/22	15	46.39	46.5	43.97(0.32)	45.09(0.45)	45.8(0.26)	46.05	-0.2	2	93(3.9)	50	[9]	[16]	[11]	85	223	UT	0.2	OpenLong?	(13)	7	10	28	20	1.5,97	52
49	Sep/22	14	46.39	46.5	43.83(0.32)	44.89(0.4)	45.68(0.53)	45.88	-0.3	2	89(6.1)	50	[9]	[23]	[17]	85	287	UT	0.1	OpenLong	(10)	14	18	28	20	1.5,97	52
50	Sep/22	13	46.39	46.5	43.69(0.18)	44.71(0.45)	45.44(0.87)	45.58	-0.5	2	83(4.9)	40	[5]	[32]	[1]	85	466	UT	0.1	OpenLong	(8)	24	-22	28	20	1.5,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI