|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $107.2600 One month high (close): $125.7350
NTRA Daily Change: -2.65% Daily StdDev 2.95% NTRA EMA_5_Trend: -1.08% 10Minute StdDev: $1.7477
Latest Price : $109.22(-2.65%) | Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($2.1) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($2.9) Mon. Sep 27, 2021($5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 117.94 | 114.82 | 109.8(-0.01) | 109.26(-0.22) | 107.45(-0.83) | 107.93 | -1.8 | | -12 | 31(0.2) | -50 | [-0] | [-36] | [6] | -68 | -349 | DP | 0.3 | OpenShort | | (1) | -28 | 29 | -3 | -20 | -1.1,10 | 40 | Sample size 30 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.63%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.26(hourly_sma_10 1.23%) 109.8(hourly_sma_20 1.73%) 114.82(daily_ema_10 6.38%) 117.94(daily_ema_20 9.27%)
|
| | | 2 | Oct/4 | 12 | 117.94 | 114.82 | 109.81(-0.02) | 109.5(-0.22) | 108.35(-0.74) | 107.11 | -1.9 | | -12 | 31(0.5) | -50 | [-1] | [-34] | [-7] | -87 | -400 | DT | -0.7 | HoldShort | | (-2) | -25 | 15 | -24 | -20 | -1.6,3 | 40 | | 3 | Oct/4 | 11 | 117.94 | 114.82 | 109.83(-0.05) | 109.74(-0.52) | 109.16(-0.68) | 106.68 | -2 | | -12 | 30(1.4) | -50 | [-2] | [-37] | [-22] | -98 | -400 | DT | -1.5 | OpenShort | | (-2) | -23 | -16 | -56 | -20 | -1.9,0 | 40 | | 4 | Oct/4 | 10 | 117.94 | 114.82 | 109.88(-0.02) | 110.31(-0.43) | 109.91(-0.52) | 107.13 | -1.9 | | -12 | 29(0.7) | -50 | [-1] | [-30] | [-29] | -60 | -349 | DT | -1.7 | OpenShort | | (-0) | -18 | -43 | -35 | -20 | -1.7,33 | 40 | | 5 | Oct/4 | 9 | 117.94 | 114.82 | 109.9(-0.02) | 110.79(-0.24) | 110.49(-0.52) | 108.39 | -1.7 | | -12 | 28(0.1) | -50 | [-1] | [-26] | [-55] | -15 | -239 | DT | -1.3 | OpenShort? | | (1) | -18 | -133 | -14 | -20 | -1,60 | 40 | | | | |
| 6 | Oct/1 | 15 | 118.69 | 116.44 | 109.92(0.2) | 111.06(0.23) | 111.07(0.41) | 112.4 | -1.2 | | -8 | 28(0.2) | 25 | [7] | [17] | [18] | 69 | 142 | UT | 0.8 | OpenLong? | | (7) | 14 | 38 | 12 | 20 | 1.6,79 | 42 | | 7 | Oct/1 | 14 | 118.69 | 116.44 | 109.7(0.18) | 110.8(0.08) | 110.62(0.3) | 111.28 | -1.4 | | -8 | 28(-0.9) | 10 | [6] | [11] | [14] | 44 | 43 | RG | 0.4 | Wait | | (6) | 10 | 39 | 0 | 9 | 1.1,66 | 42 | | 8 | Oct/1 | 13 | 118.69 | 116.44 | 109.5(0.09) | 110.71(-0.07) | 110.29(-0.39) | 110.14 | -1.6 | | -8 | 29(-0.7) | -45 | [3] | [-16] | [-4] | 26 | -111 | DR | -0.1 | OpenShort | | (5) | -13 | -4 | -5 | -20 | 0.4,66 | 42 | | 9 | Oct/1 | 12 | 118.69 | 116.44 | 109.4(0.08) | 110.79(0.06) | 110.72(-0.34) | 110.27 | -1.6 | | -8 | 30(0) | -50 | [3] | [-12] | [-15] | 32 | -70 | DR | -0.3 | OpenShort | | (5) | -12 | -32 | -3 | -20 | 0.6,67 | 42 | | 10 | Oct/1 | 11 | 118.69 | 116.44 | 109.31(0.12) | 110.72(0.36) | 111.1(0.09) | 111.24 | -1.4 | | -8 | 30(1.4) | -20 | [4] | [8] | [4] | 44 | 92 | RG | 0.1 | Wait | | (5) | 3 | 31 | -19 | -20 | 1.2,64 | 42 | | | | |
| 11 | Oct/1 | 10 | 118.69 | 116.44 | 109.18(0.03) | 110.32(0.17) | 111.1(0) | 110.32 | -1.6 | | -8 | 28(0.2) | -45 | [1] | [1] | [1] | 40 | 73 | RG | -0.5 | Wait | | (3) | 0 | 24 | -19 | -20 | 0.8,70 | 42 | | 12 | Oct/1 | 9 | 118.69 | 116.44 | 109.15(0.02) | 110.13(0.18) | 111(-0.13) | 109.63 | -1.7 | | -8 | 28(0) | -50 | [1] | [-4] | [-35] | 40 | -8 | DR | -0.9 | OpenShort? | | (0) | -4 | -82 | -13 | -20 | 0.3,82 | 42 | | 13 | Sep/30 | 15 | 119.2 | 117.29 | 109.13(0.06) | 109.93(0.45) | 111.14(0.27) | 112.1 | -1.4 | | -7 | 28(1.5) | -25 | [2] | [15] | [6] | 100 | 278 | RG | 0.6 | Wait? | | (5) | 9 | -1 | 18 | 20 | 2,100 | 42 | | 14 | Sep/30 | 14 | 119.2 | 117.29 | 109.06(0.03) | 109.44(0.4) | 110.84(0.47) | 112.15 | -1.3 | | -7 | 26(1.4) | -5 | [1] | [21] | [22] | 98 | 360 | RG | 0.9 | SmallShort | | (2) | 16 | 36 | 19 | 20 | 2.2,93 | 42 | | 15 | Sep/30 | 13 | 119.2 | 117.29 | 109.03(-0.18) | 109(0.21) | 110.32(0.62) | 111.07 | -1.6 | | -7 | 25(-9.3) | -25 | [-6] | [21] | [23] | 79 | 496 | UR | 0.6 | SmallShort | | (-1) | 21 | 38 | 22 | 20 | 1.6,89 | 42 | | | | |
| 16 | Sep/30 | 12 | 119.2 | 117.29 | 109.23(-0.25) | 108.77(0.16) | 109.64(0.34) | 109.96 | -1.8 | | -7 | 34(-8.4) | -50 | [-9] | [10] | [3] | 47 | 375 | UR | 0.2 | SmallShort | | (-9) | 12 | -13 | 25 | 20 | 0.4,87 | 42 | | 17 | Sep/30 | 11 | 119.2 | 117.29 | 109.5(-0.21) | 108.6(0.29) | 109.27(0.5) | 110.36 | -1.7 | | -7 | 43(-5.6) | -50 | [-7] | [18] | [6] | 40 | 386 | UR | 0.5 | SmallShort | | (-9) | 17 | -12 | 35 | 20 | 0.4,80 | 42 | | 18 | Sep/30 | 10 | 119.2 | 117.29 | 109.73(-0.15) | 108.29(0.29) | 108.73(0.69) | 110.72 | -1.6 | | -7 | 48(-3.7) | -20 | [-5] | [25] | [25] | 13 | 385 | UR | 0.8 | SmallShort | | (-8) | 24 | 37 | 26 | 20 | 0.4,53 | 42 | | 19 | Sep/30 | 9 | 119.2 | 117.29 | 109.9(-0.23) | 107.98(0.07) | 107.99(0.28) | 109.62 | -1.8 | | -7 | 52(-3.2) | -25 | [-8] | [6] | [33] | -27 | 243 | UR | 0.6 | SmallShort? | | (-9) | 10 | 72 | 15 | 20 | -0.1,26 | 42 | | 20 | Sep/29 | 15 | 119.55 | 118.16 | 110.15(-0.36) | 107.9(-0.13) | 107.69(-0.21) | 107.54 | -2.4 | | -8 | 55(-6.3) | -50 | [-12] | [-16] | [-6] | -66 | 39 | DT | -0.1 | OpenShort? | | (-12) | -7 | -19 | 3 | 3 | -0.9,7 | 37 | | | | |
| 21 | Sep/29 | 14 | 119.55 | 118.16 | 110.55(-0.3) | 108.04(-0.11) | 107.69(0) | 108.09 | -2.3 | | -8 | 62(-1.7) | -50 | [-10] | [-8] | [7] | -65 | 56 | DP | 0.1 | OpenShort | | (-13) | 0 | 15 | 2 | 20 | -0.8,5 | 37 | | 22 | Sep/29 | 13 | 119.55 | 118.16 | 110.88(-0.48) | 108.16(-0.15) | 107.92(0.06) | 107.67 | -2.4 | | -8 | 63(-5.6) | -50 | [-16] | [-8] | [3] | -73 | 163 | DP | -0.1 | OpenShort | | (-12) | 2 | 14 | -12 | 1 | -1,2 | 37 | | 23 | Sep/29 | 12 | 119.55 | 118.16 | 111.41(-0.82) | 108.32(-0.34) | 107.86(-0.11) | 107.27 | -2.5 | | -8 | 69(-21.8) | -50 | [-28] | [-20] | [-11] | -76 | 359 | DT | -0.2 | HoldShort | | (-19) | -4 | -22 | -22 | 2 | -1.2,4 | 37 | | 24 | Sep/29 | 11 | 119.55 | 118.16 | 112.33(-0.79) | 108.69(-0.32) | 107.98(-0.11) | 107.9 | -2.3 | | -8 | 91(-15.1) | -50 | [-27] | [-20] | [-6] | -70 | 312 | DT | -0 | OpenShort | | (-31) | -4 | -24 | 4 | 18 | -1,5 | 37 | | 25 | Sep/29 | 10 | 119.55 | 118.16 | 113.22(-0.74) | 109.04(-0.57) | 108.1(-0.05) | 108.61 | -2.2 | | -8 | 106(-10.5) | -50 | [-25] | [-22] | [14] | -37 | 257 | DP | 0.1 | OpenShort | | (-30) | -2 | 12 | 15 | 20 | -0.9,36 | 37 | | | | |
| 26 | Sep/29 | 9 | 119.55 | 118.16 | 114.06(-0.72) | 109.67(-0.65) | 108.15(-0.22) | 108.25 | -2.3 | | -8 | 116(-5.6) | -50 | [-25] | [-29] | [19] | -11 | 101 | DP | 0 | OpenShort? | | (-30) | -8 | 34 | 24 | 20 | -1,64 | 37 | | 27 | Sep/28 | 16 | 120.24 | 119.54 | 114.89(-0.77) | 110.39(-0.7) | 108.39(-0.39) | 107.26 | -3.2 | | -7 | 122(-28.3) | -50 | [-26] | [-36] | [-11] | -83 | -41 | DT | -0.2 | HoldShort | | (-30) | -13 | -21 | 1 | -20 | -1.3,0 | 33 | | 28 | Sep/28 | 15 | 120.24 | 119.54 | 115.78(-0.71) | 111.17(-0.57) | 108.81(-0.54) | 107.85 | -3 | | -7 | 150(-0.3) | -50 | [-24] | [-38] | [-15] | -83 | -152 | DT | -0.2 | HoldShort? | | (-29) | -19 | -25 | 2 | -20 | -1.3,0 | 33 | | 29 | Sep/28 | 14 | 120.24 | 119.54 | 116.61(-0.64) | 111.81(-0.52) | 109.4(-0.53) | 108.58 | -2.9 | | -7 | 150(2.6) | -50 | [-22] | [-36] | [-10] | -83 | -224 | DT | -0.1 | OpenShort | | (-27) | -18 | -10 | 3 | -20 | -1.3,0 | 33 | | 30 | Sep/28 | 13 | 120.24 | 119.54 | 117.36(-0.58) | 112.39(-0.6) | 109.98(-1.11) | 108.89 | -2.8 | | -7 | 148(6) | -50 | [-20] | [-57] | [-15] | -85 | -441 | DT | -0.2 | OpenShort | | (-25) | -38 | -17 | -8 | -20 | -1.4,0 | 33 | | | | |
| 31 | Sep/28 | 12 | 120.24 | 119.54 | 118.04(-0.65) | 113.07(-0.48) | 111.21(-1.06) | 109.39 | -2.7 | | -7 | 142(4.4) | -50 | [-22] | [-54] | [-12] | -88 | -376 | DT | -0.3 | OpenShort | | (-21) | -36 | 5 | -19 | -20 | -1.5,0 | 33 | | 32 | Sep/28 | 11 | 120.24 | 119.54 | 118.81(-0.65) | 113.61(-0.79) | 112.4(-1.03) | 109.24 | -2.7 | | -7 | 137(8) | -50 | [-22] | [-58] | [-28] | -93 | -448 | DT | -0.6 | OpenShort | | (-26) | -35 | -56 | -5 | -20 | -1.7,0 | 33 | | 33 | Sep/28 | 10 | 120.24 | 119.54 | 119.59(-0.55) | 114.52(-1.23) | 113.57(-0.53) | 110.92 | -2.3 | | -7 | 129(6.1) | -50 | [-19] | [-48] | [-1] | -60 | -337 | DT | -0.5 | OpenShort | | (-23) | -18 | -19 | 6 | 20 | -1.6,30 | 33 | | 34 | Sep/28 | 9 | 120.24 | 119.54 | 120.25(-0.56) | 115.95(-1.23) | 114.17(-0.53) | 111.5 | -2.1 | | -7 | 123(8.3) | -50 | [-19] | [-48] | [-35] | -32 | -336 | DT | -0.5 | OpenShort? | | (-21) | -18 | -111 | 19 | -14 | -1.7,61 | 33 | | 35 | Sep/27 | 15 | 120.86 | 120.97 | 120.93(-0.41) | 117.39(-0.89) | 114.78(-0.14) | 114.92 | -2.2 | | -1 | 115(-54.5) | -50 | [-14] | [-25] | [0] | -77 | -157 | DT | 0 | HoldShort? | | (-17) | -5 | -13 | 6 | 20 | -1.3,6 | 38 | | | | |
| 36 | Sep/27 | 14 | 120.86 | 120.97 | 121.43(-0.3) | 118.45(-0.8) | 114.94(0.1) | 115.33 | -2.1 | | -1 | 170(8.1) | -40 | [-11] | [-15] | [4] | -79 | -187 | DP | 0.1 | OpenShort | | (-15) | 4 | 13 | 8 | -15 | -1.3,4 | 38 | | 37 | Sep/27 | 13 | 120.86 | 120.97 | 121.8(-0.31) | 119.4(-0.82) | 114.83(-0.55) | 114.94 | -2.2 | | -1 | 161(10.8) | -50 | [-11] | [-39] | [-3] | -88 | -394 | DT | 0 | OpenShort | | (-13) | -20 | 18 | -7 | -20 | -1.6,2 | 38 | | 38 | Sep/27 | 12 | 120.86 | 120.97 | 122.18(-0.22) | 120.39(-0.85) | 115.46(-1.94) | 114.39 | -2.4 | | -1 | 151(13.7) | -50 | [-8] | [-88] | [-17] | -95 | -895 | DT | -0.3 | OpenShort | | (-13) | -70 | 0 | -15 | -20 | -1.9,3 | 38 | | 39 | Sep/27 | 11 | 120.86 | 120.97 | 122.45(-0.19) | 121.42(-0.76) | 117.74(-1.91) | 114.39 | -2.4 | | -1 | 137(14.5) | -50 | [-7] | [-85] | [-39] | -102 | -936 | DT | -0.9 | HoldShort | | (-9) | -69 | -40 | -33 | -20 | -2.2,3 | 38 | | 40 | Sep/27 | 10 | 120.86 | 120.97 | 122.68(-0.15) | 122.35(-0.53) | 120.03(-1.58) | 115.64 | -1.9 | | -1 | 122(11) | -50 | [-5] | [-69] | [-20] | -67 | -806 | DT | -1.3 | OpenShort | | (-6) | -57 | 28 | -48 | -20 | -2.1,36 | 38 | | | | |
| 41 | Sep/27 | 9 | 120.86 | 120.97 | 122.86(-0.21) | 123(-0.81) | 121.96(-1.63) | 114.77 | -2.3 | | -1 | 111(20.1) | -50 | [-8] | [-76] | [-66] | -51 | -850 | DT | -2.4 | OpenShort? | | (-7) | -58 | -106 | -43 | -20 | -2.7,67 | 38 | | 42 | Sep/24 | 16 | 120.92 | 121.54 | 123.12(-0.04) | 124.01(-0.53) | 123.98(-1.07) | 118.12 | -1.1 | | 1 | 91(-5.5) | -25 | [-1] | [-49] | [-97] | -2 | -630 | DT | -2.4 | OpenShort | | (-3) | -38 | -226 | -26 | -20 | -2,98 | 42 | | 43 | Sep/22 | 16 | 120.82 | 121.77 | 123.17(0.23) | 124.67(0.1) | 125.32(0.18) | 125.74 | 1.7 | | 6 | 97(15.3) | 50 | [8] | [12] | [3] | 76 | 33 | UT | 0.2 | OpenLong | | (10) | 6 | -1 | 2 | 20 | 1.1,98 | 57 | | 44 | Sep/22 | 15 | 120.82 | 121.77 | 122.89(0.16) | 124.54(0.05) | 125.09(0.33) | 125.78 | 1.7 | | 6 | 82(2.6) | 50 | [6] | [17] | [9] | 78 | 165 | UT | 0.3 | OpenLong? | | (9) | 12 | 10 | 5 | 20 | 1.2,98 | 57 | | 45 | Sep/22 | 14 | 120.82 | 121.77 | 122.69(0.11) | 124.48(0.06) | 124.68(0.52) | 125.46 | 1.6 | | 6 | 79(3.5) | 50 | [4] | [23] | [12] | 77 | 249 | UT | 0.3 | OpenLong | | (6) | 19 | 20 | 9 | 20 | 1.2,97 | 57 | | | | |
| 46 | Sep/22 | 13 | 120.82 | 121.77 | 122.55(0.01) | 124.4(0.16) | 124.03(-0.01) | 124.79 | 1.4 | | 6 | 75(0.1) | 10 | [0] | [5] | [0] | 69 | 167 | RG | 0.3 | Wait | | (3) | -0 | -1 | 9 | -10 | 1,94 | 57 | | 47 | Sep/22 | 12 | 120.82 | 121.77 | 122.54(0.06) | 124.2(0.19) | 124.04(0.02) | 124.83 | 1.4 | | 6 | 75(1.8) | 25 | [2] | [7] | [3] | 63 | 136 | UT | 0.4 | OpenLong | | (0) | 1 | 7 | 9 | -7 | 1,88 | 57 | | 48 | Sep/22 | 11 | 120.82 | 121.77 | 122.47(0.11) | 123.97(0.4) | 124.02(0.03) | 124.61 | 1.3 | | 6 | 74(2) | 50 | [4] | [12] | [9] | 50 | 71 | UT | 0.3 | OpenLong | | (2) | 1 | 29 | 17 | -20 | 1,75 | 57 | | 49 | Sep/22 | 10 | 120.82 | 121.77 | 122.33(0.08) | 123.47(0.37) | 123.98(-0.25) | 123.63 | 1 | | 6 | 72(0.4) | 50 | [3] | [0] | [10] | 41 | -29 | UT | -0.2 | OpenLong | | (3) | -9 | 39 | 14 | -20 | 0.6,76 | 57 | | 50 | Sep/22 | 9 | 120.82 | 121.77 | 122.23(0.02) | 123.01(0.23) | 124.29(-0.42) | 122.36 | 0.5 | | 6 | 71(-0.3) | -20 | [1] | [-9] | [-29] | 35 | -111 | DR | -0.9 | OpenShort? | | (1) | -15 | -73 | 12 | -20 | 0.1,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|