|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $281.7500 One month high (close): $305.0700
MSFT Daily Change: -2.17% Daily StdDev 1.13% MSFT EMA_5_Trend: -0.8% 10Minute StdDev: $2.2824
Latest Price : $282.81(-2.17%) | Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($3.6) Mon. Oct 4, 2021($2.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($4.4) Mon. Sep 27, 2021($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 294.79 | 289.95 | 284.4(-0.07) | 284.69(-0.09) | 282.23(-0.55) | 281.1 | -1.9 | | -17 | 31(1.8) | -50 | [-6] | [-60] | [-14] | -88 | -172 | DT | -0.5 | OpenShort | | (-12) | -49 | -17 | -15 | -20 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.4(hourly_sma_20 1.17%) 284.69(hourly_sma_10 1.28%) 289.95(daily_ema_10 3.15%) 294.79(daily_ema_20 4.87%)
|
| | | 2 | Oct/4 | 12 | 294.79 | 289.95 | 284.61(-0.08) | 284.96(-0.07) | 283.8(-0.42) | 281.53 | -1.9 | | -17 | 29(1.4) | -50 | [-7] | [-48] | [-15] | -88 | -129 | DT | -1.1 | OpenShort | | (-8) | -37 | -10 | -35 | -20 | -1.5,0 | 40 | | 3 | Oct/4 | 11 | 294.79 | 289.95 | 284.83(-0.05) | 285.15(-0.01) | 285(-0.38) | 281.78 | -1.8 | | -17 | 28(2) | -50 | [-4] | [-41] | [-25] | -79 | -145 | DT | -1.6 | OpenShort | | (-9) | -34 | -25 | -61 | -20 | -1.5,9 | 40 | | 4 | Oct/4 | 10 | 294.79 | 289.95 | 284.97(-0.02) | 285.17(-0.04) | 286.08(-0.26) | 282.4 | -1.8 | | -17 | 26(0.6) | -50 | [-2] | [-31] | [-38] | -42 | -125 | DT | -2 | OpenShort | | (-5) | -23 | -79 | -45 | -20 | -1.4,43 | 40 | | 5 | Oct/4 | 9 | 294.79 | 289.95 | 284.97(0) | 285.28(0.01) | 286.83(-0.11) | 284.35 | -1.5 | | -17 | 25(0.1) | -50 | [0] | [-15] | [-65] | 16 | -41 | DR | -1.4 | OpenShort? | | (2) | -10 | -178 | -22 | -20 | -0.4,76 | 40 | | | | |
| 6 | Oct/1 | 15 | 295.72 | 291.65 | 285.01(0.07) | 285.25(0.2) | 287.15(0.37) | 288.84 | -1 | | -14 | 25(1.8) | 5 | [6] | [38] | [22] | 103 | 147 | RG | 0.9 | SmallShort? | | (9) | 33 | 46 | 17 | 20 | 2.1,100 | 45 | | 7 | Oct/1 | 14 | 295.72 | 291.65 | 284.81(0.05) | 284.67(0.18) | 286.1(0.29) | 287.68 | -1.2 | | -14 | 24(2) | 10 | [4] | [30] | [17] | 92 | 117 | RG | 1 | SmallShort | | (6) | 26 | 31 | 23 | 20 | 1.8,97 | 45 | | 8 | Oct/1 | 13 | 295.72 | 291.65 | 284.68(0.06) | 284.17(0.05) | 285.28(0.36) | 286.9 | -1.3 | | -14 | 22(1) | 15 | [5] | [30] | [18] | 81 | 104 | UT | 1.1 | HoldLong | | (5) | 32 | 22 | 40 | 20 | 1.6,91 | 45 | | 9 | Oct/1 | 12 | 295.72 | 291.65 | 284.51(0.02) | 284.02(-0.01) | 284.27(0.19) | 286.37 | -1.4 | | -14 | 21(1.1) | -20 | [2] | [12] | [15] | 51 | 91 | RG | 1.6 | SmallShort | | (6) | 17 | 15 | 31 | 20 | 1.4,66 | 45 | | 10 | Oct/1 | 11 | 295.72 | 291.65 | 284.44(0.01) | 284.05(-0.01) | 283.73(0.15) | 285.99 | -1.5 | | -14 | 19(0) | -10 | [1] | [8] | [41] | 24 | 71 | RG | 1.8 | SmallShort | | (2) | 13 | 94 | 34 | 20 | 1.2,44 | 45 | | | | |
| 11 | Oct/1 | 10 | 295.72 | 291.65 | 284.41(-0.04) | 284.08(-0.07) | 283.31(0.01) | 283.67 | -1.8 | | -14 | 19(0.2) | -50 | [-4] | [-8] | [3] | -39 | 2 | DP | 0.3 | OpenShort | | (-5) | 1 | 6 | 3 | 2 | -0.6,26 | 45 | | 12 | Oct/1 | 9 | 295.72 | 291.65 | 284.52(-0.03) | 284.29(-0.08) | 283.29(0.08) | 283.54 | -1.8 | | -14 | 19(-0.1) | -25 | [-3] | [-2] | [25] | -41 | 9 | DP | 0.2 | OpenShort? | | (-3) | 7 | 74 | 4 | 1 | -0.8,29 | 45 | | 13 | Sep/30 | 16 | 296.37 | 293.16 | 284.61(-0.06) | 284.52(-0.1) | 283.05(-0.27) | 281.75 | -2.3 | | -17 | 19(2.6) | -50 | [-5] | [-38] | [-32] | -79 | -106 | DT | -1 | OpenShort | | (-8) | -24 | -80 | -5 | -20 | -2.2,26 | 36 | | 14 | Sep/30 | 15 | 296.37 | 293.16 | 284.79(-0.05) | 284.8(0.01) | 283.83(-0.2) | 283.75 | -1.9 | | -17 | 17(-0.7) | -50 | [-5] | [-27] | [-8] | -49 | -40 | DT | -0.1 | OpenShort? | | (-2) | -18 | -14 | -6 | -20 | -1,26 | 36 | | 15 | Sep/30 | 14 | 296.37 | 293.16 | 284.92(-0.08) | 284.8(0) | 284.39(-0.15) | 284.1 | -1.9 | | -17 | 17(-3.7) | -50 | [-7] | [-24] | [9] | -52 | 4 | DP | -0.3 | OpenShort | | (-6) | -14 | 41 | -22 | -14 | -0.7,16 | 36 | | | | |
| 16 | Sep/30 | 13 | 296.37 | 293.16 | 285.14(-0.2) | 284.75(-0.07) | 284.83(-0.16) | 283.09 | -2 | | -17 | 21(-15.4) | -50 | [-18] | [-31] | [1] | -65 | 57 | DP | -1.3 | OpenShort | | (-12) | -15 | 21 | -24 | -20 | -1.5,23 | 36 | | 17 | Sep/30 | 12 | 296.37 | 293.16 | 285.71(-0.2) | 284.95(-0.09) | 285.3(-0.26) | 282.58 | -2.1 | | -17 | 37(-7.6) | -50 | [-18] | [-41] | [-42] | -30 | -3 | DT | -1.1 | OpenShort | | (-25) | -24 | -113 | -7 | -20 | -1.3,53 | 36 | | 18 | Sep/30 | 11 | 296.37 | 293.16 | 286.29(-0.15) | 285.22(0.07) | 286.05(0.09) | 285.37 | -1.7 | | -17 | 44(-6.9) | -50 | [-14] | [0] | [-16] | 15 | 108 | DT | -0.2 | OpenShort | | (-18) | 8 | -54 | 19 | -9 | -0.3,72 | 36 | | 19 | Sep/30 | 10 | 296.37 | 293.16 | 286.71(-0.11) | 285.01(0.07) | 285.8(0.24) | 286.73 | -1.5 | | -17 | 51(-5) | -50 | [-10] | [15] | [9] | 8 | 136 | UR | 0.3 | SmallShort | | (-15) | 22 | 11 | 19 | 20 | 0,58 | 36 | | 20 | Sep/30 | 9 | 296.37 | 293.16 | 287.04(-0.15) | 284.81(0.01) | 285.11(0.13) | 286.45 | -1.5 | | -17 | 56(-5.1) | -50 | [-14] | [1] | [22] | -10 | 126 | UR | 0.4 | SmallShort? | | (-15) | 12 | 46 | 20 | 20 | -0.2,45 | 36 | | | | |
| 21 | Sep/29 | 15 | 297.44 | 295.51 | 287.46(-0.17) | 284.78(0.01) | 284.73(0.05) | 285.3 | -2.2 | | -12 | 61(-15.8) | -50 | [-16] | [-5] | [-7] | -41 | 66 | DT | 0.1 | OpenShort? | | (-20) | 5 | -31 | 12 | 12 | -0.5,22 | 35 | | 22 | Sep/29 | 14 | 297.44 | 295.51 | 287.96(-0.14) | 284.75(0.02) | 284.6(0.08) | 286.06 | -2 | | -12 | 77(-3.2) | -50 | [-13] | [-1] | [27] | -50 | 60 | DP | 0.3 | OpenShort | | (-20) | 7 | 70 | 9 | 20 | -0.4,10 | 35 | | 23 | Sep/29 | 13 | 297.44 | 295.51 | 288.36(-0.26) | 284.7(-0.02) | 284.37(0.06) | 284.32 | -2.3 | | -12 | 80(-8.9) | -50 | [-24] | [-7] | [9] | -71 | 82 | DP | -0 | OpenShort | | (-21) | 6 | 33 | -8 | -5 | -0.9,2 | 35 | | 24 | Sep/29 | 12 | 297.44 | 295.51 | 289.11(-0.27) | 284.77(-0.11) | 284.2(-0.11) | 283.51 | -2.5 | | -12 | 89(-4.9) | -50 | [-25] | [-28] | [-14] | -78 | 6 | DT | -0.1 | HoldShort | | (-33) | -10 | -28 | -22 | -9 | -1.1,0 | 35 | | 25 | Sep/29 | 11 | 297.44 | 295.51 | 289.9(-0.24) | 285.09(-0.15) | 284.52(-0.11) | 284.2 | -2.4 | | -12 | 94(-2.1) | -50 | [-22] | [-29] | [-8] | -78 | -29 | DT | -0.1 | HoldShort | | (-31) | -10 | -29 | 3 | 10 | -1.1,0 | 35 | | | | |
| 26 | Sep/29 | 10 | 297.44 | 295.51 | 290.59(-0.21) | 285.52(-0.31) | 284.82(0.01) | 284.9 | -2.2 | | -12 | 96(-1.3) | -50 | [-19] | [-24] | [5] | -46 | -29 | DP | 0 | OpenShort | | (-28) | 1 | -5 | 13 | 20 | -1.1,32 | 35 | | 27 | Sep/29 | 9 | 297.44 | 295.51 | 291.2(-0.24) | 286.42(-0.33) | 284.8(-0.08) | 285 | -2.2 | | -12 | 97(0) | -50 | [-22] | [-34] | [27] | -13 | -33 | DP | 0 | OpenShort? | | (-26) | -7 | 61 | 24 | 20 | -1.1,65 | 35 | | 28 | Sep/28 | 16 | 298.47 | 297.2 | 291.91(-0.27) | 287.37(-0.37) | 285.03(-0.14) | 283.49 | -3.2 | | -10 | 97(-15.2) | -50 | [-25] | [-42] | [-21] | -86 | -100 | DT | -0.3 | HoldShort | | (-31) | -13 | -59 | 2 | -17 | -1.5,2 | 34 | | 29 | Sep/28 | 15 | 298.47 | 297.2 | 292.71(-0.22) | 288.45(-0.28) | 285.42(-0.08) | 284.94 | -2.9 | | -10 | 113(3.2) | -50 | [-20] | [-31] | [-13] | -86 | -110 | DT | -0.1 | OpenShort? | | (-29) | -7 | -34 | 4 | -20 | -1.5,2 | 34 | | 30 | Sep/28 | 14 | 298.47 | 297.2 | 293.36(-0.16) | 289.27(-0.3) | 285.65(-0.2) | 285.79 | -2.7 | | -10 | 109(6.5) | -50 | [-15] | [-41] | [6] | -84 | -172 | DP | 0 | OpenShort | | (-25) | -18 | 20 | 10 | -20 | -1.5,4 | 34 | | | | |
| 31 | Sep/28 | 13 | 298.47 | 297.2 | 293.82(-0.18) | 290.15(-0.35) | 286.22(-0.64) | 285.3 | -2.8 | | -10 | 103(8.6) | -50 | [-17] | [-84] | [-8] | -93 | -274 | DT | -0.2 | OpenShort | | (-20) | -59 | -13 | -3 | -20 | -1.8,2 | 34 | | 32 | Sep/28 | 12 | 298.47 | 297.2 | 294.36(-0.16) | 291.18(-0.28) | 288.06(-0.56) | 285.62 | -2.7 | | -10 | 94(9.5) | -50 | [-15] | [-73] | [-1] | -99 | -283 | DT | -0.6 | OpenShort | | (-22) | -51 | 23 | -15 | -20 | -2,1 | 34 | | 33 | Sep/28 | 11 | 298.47 | 297.2 | 294.84(-0.18) | 292(-0.5) | 289.67(-0.63) | 285.04 | -2.9 | | -10 | 85(15.9) | -50 | [-17] | [-90] | [-28] | -113 | -312 | DT | -1.2 | HoldShort | | (-21) | -58 | -60 | -17 | -20 | -2.5,0 | 34 | | 34 | Sep/28 | 10 | 298.47 | 297.2 | 295.37(-0.16) | 293.47(-0.42) | 291.52(-0.46) | 286.54 | -2.5 | | -10 | 69(14) | -50 | [-15] | [-70] | [-33] | -85 | -263 | DT | -1.5 | OpenShort | | (-18) | -42 | -80 | -3 | -20 | -2.7,33 | 34 | | 35 | Sep/28 | 9 | 298.47 | 297.2 | 295.84(-0.12) | 294.7(-0.33) | 292.86(-0.41) | 288.57 | -2.1 | | -10 | 55(13.8) | -50 | [-11] | [-61] | [-81] | -55 | -236 | DT | -1.7 | OpenShort? | | (-16) | -38 | -228 | 8 | -20 | -2.8,65 | 34 | | | | |
| 36 | Sep/27 | 15 | 299.36 | 298.69 | 296.21(-0.02) | 295.67(-0.11) | 294.08(-0.07) | 294.4 | -1.5 | | -3 | 41(-16.9) | -10 | [-2] | [-13] | [6] | -63 | -58 | DP | 0.2 | OpenShort? | | (-3) | -6 | 17 | 3 | -5 | -0.9,10 | 41 | | 37 | Sep/27 | 14 | 299.36 | 298.69 | 296.27(-0.03) | 295.99(-0.16) | 294.29(-0.02) | 293.97 | -1.7 | | -3 | 58(2.2) | -20 | [-3] | [-12] | [-2] | -75 | -58 | DT | -0.2 | OpenShort | | (-3) | -2 | 1 | -6 | -14 | -1.2,5 | 41 | | 38 | Sep/27 | 13 | 299.36 | 298.69 | 296.36(0.04) | 296.46(-0.18) | 294.34(-0.37) | 293.95 | -1.7 | | -3 | 56(-7.4) | -10 | [4] | [-47] | [-1] | -79 | -197 | DR | -0.2 | HoldShort | | (-3) | -37 | 15 | -22 | -20 | -1.3,4 | 41 | | 39 | Sep/27 | 12 | 299.36 | 298.69 | 296.24(0.03) | 296.98(-0.16) | 295.44(-0.38) | 293.57 | -1.8 | | -3 | 63(-4.8) | -25 | [3] | [-47] | [-20] | -72 | -200 | DR | -0.9 | OpenShort | | (5) | -38 | -37 | -24 | -20 | -1.3,11 | 41 | | 40 | Sep/27 | 11 | 299.36 | 298.69 | 296.15(0.03) | 297.46(-0.01) | 296.58(-0.23) | 294.5 | -1.5 | | -3 | 68(-3.2) | -40 | [3] | [-24] | [-25] | -57 | -137 | DR | -0.9 | OpenShort | | (6) | -23 | -38 | -44 | -20 | -0.7,11 | 41 | | | | |
| 41 | Sep/27 | 10 | 299.36 | 298.69 | 296.05(0.04) | 297.48(-0.02) | 297.25(-0.14) | 295.48 | -1.2 | | -3 | 71(-2.8) | 10 | [4] | [-15] | [8] | -13 | -85 | RG | -0.8 | SmallLong | | (6) | -14 | 51 | -30 | -20 | -0.2,42 | 41 | | 42 | Sep/27 | 9 | 299.36 | 298.69 | 295.92(-0.01) | 297.54(-0.04) | 297.67(-0.3) | 294.19 | -1.6 | | -3 | 74(0.3) | -50 | [-1] | [-34] | [-75] | -1 | -117 | DT | -1.4 | OpenShort? | | (2) | -30 | -198 | -22 | -20 | -0.7,67 | 41 | | 43 | Sep/24 | 16 | 299.64 | 298.93 | 295.94(0.07) | 297.67(0.13) | 298.58(0.02) | 299.35 | -0.1 | | -2 | 74(-1.6) | 20 | [7] | [11] | [4] | 75 | 63 | UT | 0.3 | HoldLong | | (10) | 2 | 6 | 4 | 11 | 1.4,90 | 48 | | 44 | Sep/22 | 15 | 299.76 | 298.73 | 295.74(0.02) | 297.27(0.09) | 298.53(0.05) | 299.21 | -0.2 | | -3 | 75(2.2) | 10 | [2] | [10] | [17] | 78 | 113 | RG | 0.3 | Wait? | | (8) | 5 | 45 | 1 | 20 | 1.5,90 | 45 | | 45 | Sep/22 | 14 | 299.76 | 298.73 | 295.67(-0.03) | 296.99(0.07) | 298.38(0.21) | 298.04 | -0.6 | | -3 | 73(-4.3) | -25 | [-3] | [25] | [6] | 66 | 156 | UR | -0.2 | SmallShort | | (1) | 22 | 15 | 0 | 9 | 1.1,88 | 45 | | | | |
| 46 | Sep/22 | 13 | 299.76 | 298.73 | 295.76(-0.04) | 296.77(0.07) | 297.74(0.11) | 297.65 | -0.7 | | -3 | 77(-5.5) | -50 | [-4] | [14] | [-11] | 62 | 122 | RG | -0 | Wait | | (-5) | 12 | -39 | 6 | 7 | 0.8,92 | 45 | | 47 | Sep/22 | 12 | 299.76 | 298.73 | 295.89(-0.02) | 296.55(0.1) | 297.41(0.23) | 298.67 | -0.4 | | -3 | 83(-3.2) | -25 | [-2] | [29] | [2] | 76 | 161 | UR | 0.5 | SmallShort | | (-3) | 24 | -15 | 26 | 20 | 1.1,98 | 45 | | 48 | Sep/22 | 11 | 299.76 | 298.73 | 295.95(-0.02) | 296.25(0.26) | 296.72(0.25) | 299.07 | -0.2 | | -3 | 86(-2.6) | -0 | [-2] | [39] | [14] | 65 | 186 | UR | 0.9 | SmallShort | | (-2) | 26 | 29 | 22 | 11 | 1.2,85 | 45 | | 49 | Sep/22 | 10 | 299.76 | 298.73 | 296.01(-0.04) | 295.48(0.23) | 295.97(0.14) | 298.31 | -0.5 | | -3 | 89(-5.6) | -10 | [-4] | [25] | [48] | 43 | 149 | UR | 0.9 | SmallShort | | (-3) | 15 | 133 | 14 | 19 | 0.9,70 | 45 | | 50 | Sep/22 | 9 | 299.76 | 298.73 | 296.13(-0.1) | 294.81(0.06) | 295.57(-0.09) | 294.88 | -1.6 | | -3 | 94(-4.7) | -50 | [-11] | [-9] | [-17] | -3 | 30 | DT | -0.2 | OpenShort? | | (-12) | -10 | -47 | -1 | -13 | -0.4,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|