FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $217.8700 One month high (close): $263.6400

FDX Daily Change: -2.09% Daily StdDev 1.6% FDX EMA_5_Trend: -0.77% 10Minute StdDev: $1.7696

Latest Price : $217.87(-2.09%)

Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($4.1)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	243.1	228.2	220.87(-0.07)	221.48(-0.08)	220.37(-0.37)	218.38	-1.4	-43	9(0.5)	-50	[-4]	[-38]	[-18]	-89	-129	DT	-1.2	HoldShort	(-7)	-23	-14	-44	-20	-1.6,1	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 220.87(hourly_sma_20 1.14%) 221.48(hourly_sma_10 1.42%) 228.2(daily_ema_10 4.5%) 243.1(daily_ema_20 11.32%)

2	Oct/4	12	243.1	228.2	221.03(-0.05)	221.66(-0.03)	221.18(-0.38)	218.78	-1.4	-43	9(0.5)	-50	[-3]	[-37]	[-21]	-67	-139	DT	-1.6	OpenShort	(-5)	-24	-16	-52	-20	-1.5,21	13
3	Oct/4	11	243.1	228.2	221.15(-0.06)	221.72(-0.01)	222.02(-0.43)	219.25	-1.4	-43	8(0.4)	-50	[-4]	[-39]	[-41]	-29	-129	DT	-2	OpenShort	(-4)	-27	-89	-34	-20	-1.3,54	13
4	Oct/4	10	243.1	228.2	221.28(0.01)	221.74(0.14)	222.97(-0.01)	221.86	-1.2	-43	8(0)	-50	[1]	[-7]	[-23]	42	19	DR	-0.8	OpenShort	(1)	-1	-56	-14	-18	0.4,82	13
5	Oct/4	9	243.1	228.2	221.26(0.06)	221.44(0.14)	223(0.19)	223.53	-1.1	-43	8(0.6)	0	[4]	[6]	[14]	88	89	RG	0.4	Wait?	(3)	12	34	-3	20	1.7,95	13

6	Oct/1	16	245.59	231.8	221.13(0.02)	221.12(0.09)	222.58(0.19)	222.52	-1.4	-40	7(0.1)	-45	[1]	[5]	[-2]	73	83	CR	-0	HoldShort	(3)	12	-14	6	20	1.1,95	21
7	Oct/1	15	245.59	231.8	221.08(0.01)	220.93(0.12)	222.15(0.33)	222.92	-1.3	-40	7(0.2)	-35	[1]	[14]	[0]	83	141	RG	0.6	Wait?	(3)	21	-23	29	20	1.5,95	21
8	Oct/1	14	245.59	231.8	221.05(0.02)	220.66(0.18)	221.42(0.42)	223.59	-1.3	-40	7(0.5)	5	[1]	[22]	[26]	97	180	RG	1.9	SmallShort	(2)	26	40	50	20	2.2,92	21
9	Oct/1	13	245.59	231.8	221(-0.03)	220.26(0.03)	220.5(0.29)	222.42	-1.4	-40	6(-0.6)	-15	[-2]	[8]	[23]	54	146	UR	1.8	SmallShort	(-1)	18	32	46	20	1.3,71	21
10	Oct/1	12	245.59	231.8	221.06(-0.02)	220.19(-0.03)	219.87(0.11)	221.46	-1.4	-40	7(-0.2)	-25	[-1]	[-5]	[22]	-4	60	DP	1.3	OpenShort	(-4)	7	40	27	20	0.3,39	21

11	Oct/1	11	245.59	231.8	221.11(-0.05)	220.26(-0.07)	219.63(-0.04)	220.29	-1.5	-40	7(-0.1)	-50	[-3]	[-16]	[14]	-54	-7	DP	0.5	OpenShort	(-4)	-3	35	11	11	-0.7,14	21
12	Oct/1	10	245.59	231.8	221.23(-0.08)	220.41(-0.09)	219.72(-0.09)	219.28	-1.6	-40	7(0.4)	-50	[-5]	[-20]	[0]	-83	-42	DT	-0.4	HoldShort	(-6)	-6	6	-4	-18	-1.6,7	21
13	Oct/1	9	245.59	231.8	221.4(-0.08)	220.6(-0.1)	219.92(-0.05)	219.11	-1.6	-40	7(0.4)	-50	[-5]	[-18]	[-5]	-86	-44	DT	-0.7	HoldShort?	(-6)	-3	-6	-4	-20	-1.9,12	21
14	Sep/30	16	247.8	235.26	221.58(-0.09)	220.82(-0.12)	220.02(-0.24)	219.29	-1.7	-38	7(0.5)	-50	[-6]	[-31]	[-14]	-88	-75	DT	-0.7	HoldShort	(-7)	-15	-35	-3	-20	-2.1,15	16
15	Sep/30	15	247.8	235.26	221.78(-0.07)	221.09(-0.03)	220.54(-0.16)	220.33	-1.6	-38	6(-0.4)	-50	[-4]	[-23]	[-3]	-70	-45	DT	-0.2	OpenShort?	(-5)	-10	-8	4	-18	-1.4,15	16

16	Sep/30	14	247.8	235.26	221.94(-0.11)	221.15(-0.04)	220.89(-0.09)	220.54	-1.6	-38	6(-1)	-50	[-7]	[-20]	[2]	-73	14	DP	-0.3	OpenShort	(-6)	-6	13	-9	-9	-1.3,10	16
17	Sep/30	13	247.8	235.26	222.18(-0.14)	221.23(-0.1)	221.09(-0.09)	220.16	-1.7	-38	7(-1.3)	-50	[-9]	[-22]	[1]	-79	10	DP	-0.8	OpenShort	(-9)	-6	14	-12	-14	-1.6,11	16
18	Sep/30	12	247.8	235.26	222.5(-0.15)	221.45(-0.14)	221.3(-0.16)	219.76	-1.7	-38	9(-0.7)	-50	[-10]	[-28]	[-25]	-81	-27	DT	-1.1	HoldShort	(-12)	-10	-66	-7	-20	-1.9,17	16
19	Sep/30	11	247.8	235.26	222.84(-0.11)	221.76(-0.09)	221.3(-0)	221.72	-1.6	-38	9(-1.1)	-50	[-7]	[-16]	[-3]	-46	43	DT	0	OpenShort	(-8)	0	-17	9	16	-0.7,22	16
20	Sep/30	10	247.8	235.26	223.09(-0.09)	221.95(0.01)	221.67(0.14)	222.22	-1.5	-38	11(-1)	-50	[-6]	[-3]	[9]	-43	65	DP	0.3	OpenShort	(-8)	9	20	10	9	-0.5,20	16

21	Sep/30	9	247.8	235.26	223.29(-0.13)	221.92(-0.06)	221.35(-0.01)	221.65	-1.6	-38	12(-0.7)	-50	[-8]	[-16]	[7]	-61	38	DP	0.2	OpenShort?	(-9)	-1	19	4	-1	-0.9,12	16
22	Sep/29	16	250.2	238.99	223.58(-0.16)	222.05(-0.07)	221.37(-0.11)	221.1	-1.9	-35	12(-1.6)	-50	[-10]	[-22]	[-4]	-73	2	DT	-0.1	OpenShort	(-11)	-7	-11	5	-14	-1.2,7	16
23	Sep/29	15	250.2	238.99	223.93(-0.15)	222.21(-0.06)	221.61(-0.12)	221.43	-1.8	-35	14(-0.7)	-50	[-10]	[-22]	[-5]	-73	-9	DT	-0.1	OpenShort?	(-12)	-8	-14	4	-11	-1.2,7	16
24	Sep/29	14	250.2	238.99	224.26(-0.14)	222.34(-0.05)	221.87(-0.16)	221.83	-1.8	-35	15(-0.6)	-50	[-9]	[-24]	[9]	-73	-25	DP	-0	OpenShort	(-11)	-10	27	1	-3	-1.1,5	16
25	Sep/29	13	250.2	238.99	224.58(-0.14)	222.46(-0.13)	222.22(-0.13)	221.04	-1.9	-35	15(0.6)	-50	[-9]	[-25]	[-9]	-88	-68	DT	-0.5	HoldShort	(-13)	-8	-14	-16	-18	-1.5,0	16

26	Sep/29	12	250.2	238.99	224.89(-0.12)	222.74(-0.17)	222.5(-0.1)	221.45	-1.8	-35	15(0.7)	-50	[-8]	[-24]	[-13]	-86	-70	DT	-0.5	HoldShort	(-10)	-6	-25	-27	-5	-1.5,2	16
27	Sep/29	11	250.2	238.99	225.15(-0.16)	223.12(-0.2)	222.72(-0.04)	222.19	-1.8	-35	14(-0.3)	-50	[-10]	[-22]	[-6]	-77	-4	DT	-0.2	HoldShort	(-8)	-3	-22	4	10	-1.4,8	16
28	Sep/29	10	250.2	238.99	225.5(-0.15)	223.56(-0.16)	222.82(0.01)	222.84	-1.7	-35	14(-0.8)	-50	[-10]	[-17]	[-5]	-40	9	DT	0	OpenShort	(-11)	1	-26	17	14	-1.2,40	16
29	Sep/29	9	250.2	238.99	225.85(-0.15)	223.91(-0.14)	222.79(0.04)	223.62	-1.7	-35	15(-1)	-50	[-10]	[-15]	[20]	-4	34	DP	0.4	OpenShort?	(-11)	3	41	30	19	-1,71	16
30	Sep/28	16	252.52	242.47	226.2(-0.18)	224.23(-0.19)	222.69(-0.14)	222.41	-2.1	-33	16(-1.4)	-50	[-11]	[-29]	[-3]	-88	-48	DT	-0.1	HoldShort	(-14)	-9	-5	3	-17	-1.5,0	16

31	Sep/28	15	252.52	242.47	226.61(-0.2)	224.66(-0.2)	223(-0.22)	222.56	-2.1	-33	17(-0.5)	-50	[-13]	[-35]	[-2]	-90	-58	DT	-0.2	HoldShort?	(-14)	-14	-2	4	-20	-1.6,0	16
32	Sep/28	14	252.52	242.47	227.06(-0.19)	225.11(-0.25)	223.5(-0.37)	222.61	-2.1	-33	18(0.7)	-50	[-12]	[-45]	[-4]	-93	-119	DT	-0.3	HoldShort	(-16)	-23	-8	2	-20	-1.7,0	16
33	Sep/28	13	252.52	242.47	227.49(-0.18)	225.67(-0.23)	224.33(-0.32)	222.83	-2.1	-33	17(0.9)	-50	[-11]	[-41]	[-9]	-98	-116	DT	-0.6	HoldShort	(-14)	-20	-8	-20	-20	-1.9,0	16
34	Sep/28	12	252.52	242.47	227.89(-0.18)	226.19(-0.23)	225.04(-0.32)	223.07	-2	-33	16(1.1)	-50	[-11]	[-41]	[-18]	-103	-126	DT	-0.8	HoldShort	(-14)	-20	-26	-34	-20	-2.1,0	16
35	Sep/28	11	252.52	242.47	228.31(-0.62)	226.72(-0.15)	225.77(-0.26)	223.86	-2	-33	15(-22.9)	-50	[-39]	[-42]	[-22]	-100	274	DT	-0.9	CloseShort	(-14)	-16	-45	-11	-20	-2,0	16

36	Sep/28	10	252.52	242.47	229.73(-0.59)	227.05(-0.06)	226.35(-0.17)	225.22	-1.9	-33	38(-12.3)	-50	[-37]	[-33]	[-16]	-37	257	DT	-0.2	OpenShort	(-47)	-11	-44	10	-20	-0.8,33	16
37	Sep/28	9	252.52	242.47	231.09(-0.53)	227.19(-0.11)	226.74(-0.11)	226.53	-1.8	-33	50(-7.8)	-50	[-33]	[-30]	[5]	0	220	DP	-0	OpenShort?	(-44)	-7	1	23	6	-0.6,65	16
38	Sep/27	16	254.9	246.49	232.31(-0.52)	227.43(-0.16)	227(-0.15)	226.5	-2.2	-28	58(-13.6)	-50	[-33]	[-32]	[-1]	-68	154	DT	-0.1	OpenShort	(-42)	-9	-5	1	2	-0.7,0	16
39	Sep/27	15	254.9	246.49	233.52(-0.53)	227.79(-0.18)	227.34(-0.15)	226.67	-2.2	-28	72(-4.9)	-50	[-33]	[-33]	[0]	-68	122	DT	-0.1	OpenShort?	(-41)	-9	0	0	2	-0.7,0	16
40	Sep/27	14	254.9	246.49	234.76(-0.49)	228.19(-0.17)	227.68(-0.04)	226.67	-2.2	-28	77(-2.6)	-50	[-31]	[-25]	[-7]	-69	62	DT	-0.1	OpenShort	(-41)	-3	-17	0	-10	-0.8,1	16

41	Sep/27	13	254.9	246.49	235.91(-0.49)	228.57(-0.2)	227.77(0.05)	227.19	-2.2	-28	79(-2.1)	-50	[-31]	[-20]	[-10]	-71	50	DT	-0.1	OpenShort	(-38)	3	-26	-9	-0	-0.9,2	16
42	Sep/27	12	254.9	246.49	237.08(-0.5)	229.02(-0.14)	227.65(-0.1)	227.99	-2.1	-28	81(-2.1)	-50	[-31]	[-28]	[-5]	-69	16	DT	0	OpenShort	(-38)	-6	-5	-16	-4	-0.9,4	16
43	Sep/27	11	254.9	246.49	238.28(-0.48)	229.33(-0.12)	227.88(-0.17)	228.14	-2.1	-28	83(-0.5)	-50	[-30]	[-31]	[-2]	-70	-64	DT	0	OpenShort	(-40)	-11	-7	5	-12	-0.9,3	16
44	Sep/27	10	254.9	246.49	239.42(-0.44)	229.6(-0.13)	228.27(-0.18)	228.34	-2.1	-28	84(0.8)	-50	[-28]	[-32]	[15]	-43	-129	DP	0	OpenShort	(-37)	-11	40	14	-9	-1,32	16
45	Sep/27	9	254.9	246.49	240.47(-0.46)	229.9(-1.08)	228.69(-0.3)	227.13	-2.2	-28	83(2.4)	-50	[-29]	[-69]	[21]	-22	-228	DP	-0.1	OpenShort?	(-37)	-19	17	21	20	-1.3,61	16

46	Sep/24	16	257.06	249.74	241.57(-0.48)	232.4(-1.1)	229.38(-0.44)	226.64	-2.7	-26	81(-7.6)	-50	[-30]	[-80]	[-22]	-85	-310	DT	-0.3	HoldShort	(-37)	-28	-80	1	20	-1.4,0	16
47	Sep/22	16	259.36	253.2	242.73(-0.43)	234.98(-0.94)	230.39(-0.18)	229.08	-3.4	-22	88(-17.9)	-50	[-26]	[-55]	[-8]	-85	-249	DT	-0.1	HoldShort	(-34)	-11	-31	3	20	-1.4,0	19
48	Sep/22	15	259.36	253.2	243.79(-0.42)	237.2(-0.86)	230.81(-0.06)	230.03	-3.3	-22	106(4.8)	-50	[-25]	[-45]	[-13]	-85	-236	DT	-0.1	OpenShort?	(-32)	-4	-19	-28	-20	-1.4,0	19
49	Sep/22	14	259.36	253.2	244.82(-0.43)	239.26(-0.86)	230.95(-0.07)	230.6	-3.2	-22	101(5.5)	-50	[-26]	[-46]	[-10]	-89	-249	DT	-0	OpenShort	(-32)	-4	2	-30	-20	-1.6,1	19
50	Sep/22	13	259.36	253.2	245.88(-0.46)	241.33(-0.79)	231.11(-1.84)	230.54	-3.2	-22	96(7.2)	-50	[-28]	[-151]	[-30]	-93	-620	DT	-0.1	OpenShort	(-34)	-111	-38	-31	-20	-1.8,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI