FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $36.7400

FCX Daily Change: -0.4% Daily StdDev 3.02% FCX EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $32.71(-0.4%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -1.66%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	33.7	32.45	32.83(-0.06)	32.86(0.15)	32.93(-0.03)	32.77	-0.6	-12	17(-0.9)	-50	[-2]	[0]	[-9]	-17	29	DT	-0.6	OpenShort	(-2)	-1	-7	-13	-20	-0.2,38	41
Daily Trend: % Up Forces: 32.86(hourly_sma_10 0.27%) Down Forces: 32.45(daily_ema_10 -0.98%) Support Levels: Resistance Levels: 32.83(hourly_sma_20 0.18%) 33.7(daily_ema_20 2.84%)

2	Oct/4	12	33.7	32.45	32.85(-0.03)	32.81(0.15)	32.94(-0.03)	32.83	-0.5	-12	18(-0.3)	-50	[-1]	[0]	[0]	-11	12	DT	-0.4	OpenShort	(-2)	-1	18	-26	-18	-0.1,42	41
3	Oct/4	11	33.7	32.45	32.86(-0.09)	32.76(-0.03)	32.95(-0.21)	32.67	-0.6	-12	18(-0.2)	-50	[-3]	[-9]	[-11]	-5	-25	DT	-0.9	OpenShort	(-2)	-7	-27	-1	-18	-0.6,60	41
4	Oct/4	10	33.7	32.45	32.89(-0.03)	32.77(0.12)	33.02(0.15)	32.91	-0.5	-12	18(-0.6)	-50	[-1]	[6]	[-19]	22	73	RG	-0.4	Wait	(-2)	5	-61	7	-3	0.1,69	41
5	Oct/4	9	33.7	32.45	32.9(0.03)	32.73(0.18)	32.97(0.58)	33.47	-0.1	-12	19(1.5)	-10	[1]	[22]	[38]	66	274	RG	1.6	SmallShort?	(1)	19	70	25	20	1.8,71	41

6	Oct/1	16	33.87	32.48	32.9(0)	32.67(-0.06)	32.78(0.28)	32.84	-0.6	-13	17(0.7)	-35	[0]	[7]	[4]	-3	43	UR	0.2	SmallShort	(-1)	9	-5	13	20	-0.2,52	41
7	Oct/1	15	33.87	32.48	32.89(-0.06)	32.69(0.03)	32.69(0.37)	32.89	-0.6	-13	17(-0.4)	-40	[-2]	[11]	[7]	2	139	UR	0.7	SmallShort?	(-1)	12	-1	26	20	0,52	41
8	Oct/1	14	33.87	32.48	32.91(-0.06)	32.68(0.03)	32.57(0.12)	32.9	-0.6	-13	17(-1)	-35	[-2]	[2]	[13]	-10	82	UR	1.1	SmallShort	(-1)	4	16	29	20	-0,40	41
9	Oct/1	13	33.87	32.48	32.93(-0.15)	32.67(-0.18)	32.53(0.15)	32.76	-0.6	-13	18(-2.1)	-50	[-5]	[-1]	[18]	-41	122	DP	0.7	OpenShort	(-3)	5	27	20	20	-0.5,22	41
10	Oct/1	12	33.87	32.48	32.98(-0.15)	32.73(-0.18)	32.48(-0.22)	32.52	-0.8	-13	20(-0.4)	-50	[-5]	[-13]	[5]	-76	-53	DP	0.1	OpenShort	(-7)	-7	18	-1	-6	-1.3,7	41

11	Oct/1	11	33.87	32.48	33.03(-0.21)	32.79(-0.3)	32.55(-0.43)	32.36	-0.9	-13	21(0.6)	-50	[-7]	[-22]	[-2]	-97	-105	DT	-0.5	HoldShort	(-8)	-14	4	-2	-20	-1.9,1	41
12	Oct/1	10	33.87	32.48	33.1(-0.21)	32.89(-0.21)	32.69(-0.27)	32.32	-0.9	-13	20(1)	-50	[-7]	[-16]	[-21]	-102	-109	DT	-1.1	CloseShort	(-8)	-9	-42	-10	-20	-2.2,3	41
13	Oct/1	9	33.87	32.48	33.17(-0.15)	32.96(-0.15)	32.78(-0.09)	32.7	-0.7	-13	19(0.4)	-50	[-5]	[-8]	[3]	-74	-23	DP	-0.2	OpenShort?	(-7)	-3	19	-3	-20	-1.4,11	41
14	Sep/30	16	34.02	32.6	33.22(-0.12)	33.01(-0.24)	32.81(-0.52)	32.53	-0.8	-15	19(3.1)	-50	[-4]	[-26]	[-18]	-91	-218	DT	-0.9	OpenShort	(-6)	-17	-38	-5	-20	-2.1,12	43
15	Sep/30	15	34.02	32.6	33.26(-0.06)	33.09(-0.03)	32.98(-0.15)	32.87	-0.6	-15	16(0.5)	-50	[-2]	[-10]	[-7]	-73	-98	DT	-0.4	OpenShort?	(-3)	-5	-16	3	-20	-1.4,12	43

16	Sep/30	14	34.02	32.6	33.28(-0.03)	33.09(0)	33.03(-0.15)	33.02	-0.6	-15	15(0.3)	-50	[-1]	[-9]	[3]	-65	-88	DP	-0	OpenShort	(-1)	-5	21	-15	-15	-1,10	43
17	Sep/30	13	34.02	32.6	33.29(-0.09)	33.1(-0.12)	33.08(-0.15)	32.83	-0.7	-15	15(1.3)	-50	[-3]	[-11]	[-3]	-77	-91	DT	-0.9	OpenShort	(-3)	-5	4	-11	-20	-1.7,16	43
18	Sep/30	12	34.02	32.6	33.32(-0.18)	33.14(-0.18)	33.13(-0.27)	32.79	-0.7	-15	13(0)	-50	[-6]	[-17]	[-25]	-82	-56	DT	-1.4	HoldShort	(-3)	-9	-60	-15	-20	-2.2,23	43
19	Sep/30	11	34.02	32.6	33.38(-0.06)	33.2(-0.09)	33.22(0.06)	33.34	-0.4	-15	13(-1)	-45	[-2]	[-4]	[11]	-21	58	DP	0.5	OpenShort	(-3)	2	16	14	20	-0.2,34	43
20	Sep/30	10	34.02	32.6	33.4(-0.06)	33.23(-0.09)	33.2(0.18)	33.19	-0.5	-15	14(-0.6)	-50	[-2]	[0]	[0]	-45	35	DT	-0	OpenShort	(-3)	6	-7	5	20	-0.8,25	43

21	Sep/30	9	34.02	32.6	33.42(-0.09)	33.26(-0.18)	33.14(0.06)	33.25	-0.4	-15	15(0.4)	-50	[-3]	[-5]	[8]	-38	46	DP	0.4	OpenShort?	(-3)	2	15	8	20	-0.6,27	43
22	Sep/29	16	34.21	32.98	33.45(-0.09)	33.32(-0.18)	33.12(-0.06)	33.11	-0.6	-12	15(0.3)	-50	[-3]	[-8]	[-0]	-64	-32	DT	-0	OpenShort	(-2)	-2	-5	10	-3	-1.3,19	46
23	Sep/29	15	34.21	32.98	33.48(-0.06)	33.38(-0.15)	33.14(-0.15)	33.16	-0.6	-12	14(0.5)	-50	[-2]	[-10]	[-3]	-61	-78	DT	0.1	OpenShort?	(-3)	-5	-11	9	-15	-1.2,19	46
24	Sep/29	14	34.21	32.98	33.5(-0.03)	33.38(0)	33.19(-0.24)	33.26	-0.5	-12	14(0.2)	-50	[-1]	[-10]	[2]	-63	-97	DP	0.3	OpenShort	(-2)	-8	20	-10	-20	-1,12	46
25	Sep/29	13	34.21	32.98	33.51(0.03)	33.43(-0.06)	33.27(-0.3)	33.08	-0.6	-12	14(-1.2)	-50	[1]	[-13]	[-8]	-93	-225	DR	-0.8	HoldShort	(-3)	-10	7	-37	-20	-1.8,2	46

26	Sep/29	12	34.21	32.98	33.5(0.12)	33.45(-0.12)	33.37(-0.42)	33.02	-0.7	-12	15(-5.7)	-50	[4]	[-17]	[-20]	-87	-345	DR	-1.3	HoldShort	(1)	-14	-20	-48	-20	-1.8,8	46
27	Sep/29	11	34.21	32.98	33.46(0.24)	33.49(-0.06)	33.51(-0.33)	33.2	-0.6	-12	21(-10.2)	-45	[8]	[-12]	[-16]	-32	-375	DR	-0.8	OpenShort	(6)	-11	-21	-29	-20	-0.7,36	46
28	Sep/29	10	34.21	32.98	33.38(0.24)	33.51(-0.12)	33.62(-0.12)	33.39	-0.5	-12	31(-6.2)	-30	[8]	[-6]	[-12]	19	-246	DR	-0.4	OpenShort	(11)	-4	-30	-14	0	0,69	46
29	Sep/29	9	34.21	32.98	33.3(0.3)	33.55(-0.06)	33.66(0.18)	33.67	-0.3	-12	37(-3.7)	10	[10]	[6]	[7]	56	-122	RG	0	Wait?	(11)	6	11	-2	20	0.6,91	46
30	Sep/28	16	34.38	33.13	33.2(0.24)	33.57(-0.06)	33.6(0.18)	33.57	-0.4	-12	41(-2)	-25	[8]	[5]	[-5]	54	-67	CR	-0	HoldShort	(10)	6	-16	1	-3	0.5,91	41

31	Sep/28	15	34.38	33.13	33.12(0.27)	33.59(0.06)	33.54(0.24)	33.72	-0.4	-12	43(-1)	-5	[9]	[10]	[2]	61	-11	RG	0.2	Wait?	(12)	8	-1	6	20	0.8,91	41
32	Sep/28	14	34.38	33.13	33.03(0.27)	33.57(-0.03)	33.46(0.21)	33.73	-0.3	-12	44(-1.1)	5	[9]	[7]	[7]	61	11	RG	0.3	Wait	(10)	7	11	7	20	0.9,88	41
33	Sep/28	13	34.38	33.13	32.94(0.27)	33.58(0.03)	33.39(-0.15)	33.63	-0.4	-12	45(-0.6)	5	[9]	[-4]	[11]	51	-71	RG	0.3	Wait	(10)	-5	30	-1	18	0.8,81	41
34	Sep/28	12	34.38	33.13	32.85(0.21)	33.57(-0.06)	33.44(-0.33)	33.36	-0.5	-12	45(-0.8)	-35	[7]	[-12]	[0]	42	-108	RG	-0.1	Wait	(8)	-11	13	-7	-20	0.6,77	41
35	Sep/28	11	34.38	33.13	32.78(0.43)	33.59(0.12)	33.55(-0.21)	33.24	-0.6	-12	46(-6.8)	-35	[14]	[-3]	[-15]	39	-299	DR	-0.4	OpenShort	(8)	-7	-16	-15	-20	0.5,76	41

36	Sep/28	10	34.38	33.13	32.64(0.4)	33.55(0.3)	33.62(-0.24)	33.39	-0.5	-12	53(-4.4)	-25	[13]	[-1]	[-8]	55	-188	DR	-0.2	OpenShort	(17)	-8	5	-9	-20	0.8,85	41
37	Sep/28	9	34.38	33.13	32.51(0.43)	33.45(0.57)	33.7(-0.18)	33.34	-0.6	-12	57(-3.1)	-50	[14]	[5]	[-32]	62	-171	CR	-0.3	HoldShort?	(17)	-6	-62	-8	-20	0.8,92	41
38	Sep/27	16	34.52	33.28	32.37(0.53)	33.26(0.67)	33.76(0.18)	33.91	-0.3	-10	60(1)	0	[18]	[20]	[1]	83	40	RG	0.1	Wait	(19)	6	9	-2	-14	1.4,98	43
39	Sep/27	15	34.52	33.28	32.2(0.53)	33.04(0.61)	33.7(0.18)	33.83	-0.4	-10	59(0.5)	10	[18]	[19]	[8]	83	70	RG	0.1	Wait?	(21)	6	15	-5	20	1.4,98	43
40	Sep/27	14	34.52	33.28	32.03(0.53)	32.84(0.61)	33.64(0.51)	33.69	-0.4	-10	59(0.2)	15	[18]	[30]	[6]	86	154	UT	0	HoldLong	(18)	17	8	-6	20	1.5,98	43

41	Sep/27	13	34.52	33.28	31.86(0.54)	32.64(0.46)	33.47(0.81)	33.62	-0.5	-10	59(1.1)	15	[18]	[38]	[2]	89	244	UT	0.1	OpenLong	(21)	27	-14	-6	20	1.6,99	43
42	Sep/27	12	34.52	33.28	31.69(0.48)	32.49(0.59)	33.2(1.37)	33.75	-0.4	-10	58(4.9)	25	[16]	[58]	[15]	98	527	UT	0.5	OpenLong	(22)	46	12	-1	20	1.9,100	43
43	Sep/27	11	34.52	33.28	31.54(0.38)	32.3(0.53)	32.75(1.17)	33.64	-0.5	-10	53(6.1)	25	[13]	[50]	[21]	103	591	UT	0.9	HoldLong	(18)	39	15	9	20	2.1,100	43
44	Sep/27	10	34.52	33.28	31.42(0.45)	32.13(0.53)	32.37(1.16)	33.5	-0.5	-10	47(7.9)	25	[15]	[50]	[42]	108	513	UT	1.3	HoldLong	(14)	39	71	18	20	2.3,100	43
45	Sep/27	9	34.52	33.28	31.28(0.32)	31.96(0.72)	32(0.57)	32.86	-0.9	-10	39(3.5)	25	[11]	[32]	[29]	102	349	UT	1.2	HoldLong?	(13)	19	70	14	20	2.1,99	43

46	Sep/24	16	34.56	33.41	31.18(0.26)	31.73(0.51)	31.82(0.16)	32.24	-1.2	-12	35(3)	20	[9]	[13]	[26]	75	141	UT	0.6	OpenLong	(10)	5	79	0	-3	1.6,85	36
47	Sep/22	16	34.72	33.67	31.1(0.13)	31.57(0.29)	31.77(-0.25)	31.56	-1.7	-12	32(-2.1)	-50	[4]	[-5]	[-11]	53	-28	DR	-0.3	OpenShort	(5)	-9	-15	-9	-20	0.7,85	35
48	Sep/22	15	34.72	33.67	31.06(0.13)	31.48(0.38)	31.85(-0.16)	31.69	-1.7	-12	34(0.8)	-45	[5]	[-1]	[-4]	60	39	DR	-0.3	OpenShort?	(6)	-6	-15	20	-20	1,85	35
49	Sep/22	14	34.72	33.67	31.02(0.16)	31.36(0.42)	31.9(-0.03)	31.82	-1.6	-12	34(1.6)	-20	[6]	[5]	[6]	74	102	RG	-0.1	Wait	(6)	-1	5	25	6	1.3,91	35
50	Sep/22	13	34.72	33.67	30.97(0.06)	31.23(0.51)	31.91(0.82)	31.78	-1.6	-12	32(1.3)	-25	[2]	[34]	[-3]	79	396	CR	-0.2	OpenShort	(6)	28	-29	26	20	1.4,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI