EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $91.6400 One month high (close): $108.1900

EXAS Daily Change: -3.52% Daily StdDev 2.76% EXAS EMA_5_Trend: -0.49% 10Minute StdDev: $1.3933

Latest Price : $92.83(-3.52%)

Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($4.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	100.34	97.1	94.14(-0.02)	94.25(-0.37)	93.12(-0.78)	92.3	-1.6	-16	27(0.2)	-50	[-1]	[-41]	[-14]	-80	-352	DT	-0.6	HoldShort	(1)	-28	-16	-24	-20	-1.3,3	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.14(hourly_sma_20 1.99%) 94.25(hourly_sma_10 2.11%) 97.1(daily_ema_10 5.2%) 100.34(daily_ema_20 8.71%)

2	Oct/4	12	100.34	97.1	94.16(-0.01)	94.6(-0.22)	93.85(-0.53)	92.64	-1.5	-16	27(0.2)	-50	[-0]	[-29]	[-11]	-72	-264	DT	-0.9	OpenShort	(0)	-19	12	-40	-20	-1.1,6	44
3	Oct/4	11	100.34	97.1	94.17(-0.01)	94.81(-0.37)	94.35(-0.58)	92.38	-1.6	-16	26(0.2)	-50	[-0]	[-33]	[-29]	-56	-306	DT	-1.5	OpenShort	(-2)	-21	-42	-41	-20	-1.3,27	44
4	Oct/4	10	100.34	97.1	94.18(0.06)	95.16(-0.23)	94.9(-0.3)	93.3	-1.4	-16	26(-1)	-50	[2]	[-20]	[-34]	-8	-206	DR	-1.2	OpenShort	(3)	-11	-73	-20	-20	-0.7,60	44
5	Oct/4	9	100.34	97.1	94.12(0.13)	95.38(0.06)	95.19(-0.18)	94.94	-1.1	-16	27(-0.4)	-50	[5]	[-10]	[-18]	48	-59	DR	-0.2	OpenShort?	(6)	-7	-42	-1	-20	0.6,83	44

6	Oct/1	15	101.13	98.59	94(0.15)	95.32(0.29)	95.36(0.01)	95.9	-1	-11	28(0.7)	-15	[5]	[4]	[8]	68	74	RG	0.4	Wait?	(8)	0	28	1	-20	1.3,85	42
7	Oct/1	14	101.13	98.59	93.86(0.04)	95.04(0.21)	95.35(0.07)	95.27	-1.2	-11	27(0.7)	-45	[2]	[4]	[3]	52	129	RG	-0.1	Wait	(6)	3	19	-10	-20	1,77	42
8	Oct/1	13	101.13	98.59	93.82(0.05)	94.84(0.14)	95.28(-0.15)	94.85	-1.2	-11	26(0.4)	-50	[2]	[-5]	[-7]	52	34	DR	-0.3	OpenShort	(1)	-6	-7	-12	-20	0.8,82	42
9	Oct/1	12	101.13	98.59	93.77(0.03)	94.71(0.25)	95.42(-0.18)	95	-1.2	-11	26(0.4)	-50	[1]	[-4]	[-16]	65	64	DR	-0.3	OpenShort	(3)	-7	-38	-3	-20	0.9,92	42
10	Oct/1	11	101.13	98.59	93.74(0.17)	94.47(0.47)	95.59(0.36)	95.85	-1	-11	25(2)	-10	[6]	[21]	[1]	82	161	RG	0.2	Wait	(4)	13	3	-6	9	1.6,92	42

11	Oct/1	10	101.13	98.59	93.58(0.2)	94.03(0.41)	95.25(0.69)	95.79	-1.1	-11	23(2.3)	25	[7]	[32]	[17]	87	216	UT	0.5	OpenLong	(7)	25	39	-4	20	1.9,89	42
12	Oct/1	9	101.13	98.59	93.39(0.12)	93.65(0.14)	94.6(0.22)	94.92	-1.2	-11	21(-0.5)	-40	[4]	[9]	[-5]	74	103	CR	0.3	HoldShort?	(6)	8	-27	5	20	1.4,89	42
13	Sep/30	15	101.61	99.24	93.28(0.14)	93.52(0.34)	94.39(0.43)	95.53	-1.2	-10	22(3.2)	-5	[5]	[20]	[8]	100	212	RG	1	SmallShort?	(8)	16	-12	33	20	2.1,97	40
14	Sep/30	14	101.61	99.24	93.15(0.14)	93.2(0.39)	93.99(0.73)	95.8	-1.1	-10	18(4.4)	15	[5]	[32]	[37]	99	318	UT	1.9	OpenLong	(7)	27	65	34	20	2.8,79	40
15	Sep/30	13	101.61	99.24	93.02(-0.03)	92.84(0.16)	93.31(0.55)	94.35	-1.4	-10	14(-1.5)	-20	[-1]	[19]	[29]	58	285	UR	1.4	SmallShort	(3)	20	59	20	20	1.8,63	40

16	Sep/30	12	101.61	99.24	93.05(-0.09)	92.69(-0.01)	92.8(0.1)	93.06	-1.6	-10	16(-1)	-50	[-3]	[-1]	[2]	2	100	DP	0.3	OpenShort	(-5)	4	-7	15	20	0,52	40
17	Sep/30	11	101.61	99.24	93.13(-0.05)	92.7(-0.11)	92.71(0.05)	93.21	-1.6	-10	17(-0.9)	-50	[-2]	[-4]	[3]	-3	64	DP	0.6	OpenShort	(-3)	2	-17	22	20	0.1,45	40
18	Sep/30	10	101.61	99.24	93.18(-0.04)	92.8(-0.02)	92.66(0.3)	93.58	-1.5	-10	17(-0.9)	-15	[-2]	[7]	[24]	-3	142	UR	1	SmallShort	(-2)	11	47	17	20	0.4,37	40
19	Sep/30	9	101.61	99.24	93.22(-0.13)	92.82(-0.2)	92.38(0.01)	92.55	-1.7	-10	18(-0.7)	-50	[-5]	[-8]	[15]	-42	46	DP	0.2	OpenShort?	(-5)	0	42	1	16	-0.7,26	40
20	Sep/29	16	102.07	100.17	93.34(-0.17)	93.01(-0.15)	92.37(-0.25)	91.64	-2.1	-10	19(0.4)	-50	[-6]	[-16]	[-19]	-70	-87	DT	-0.7	OpenShort	(-8)	-9	-39	-1	-20	-1.7,23	39

21	Sep/29	15	102.07	100.17	93.5(-0.05)	93.01(0)	92.6(-0.1)	92.5	-1.9	-10	19(0.4)	-50	[-2]	[-7]	[-12]	-55	-86	DT	-0.1	OpenShort?	(-5)	-4	-23	-2	-20	-1.1,23	39
22	Sep/29	14	102.07	100.17	93.55(-0.15)	93.15(0.14)	92.69(-0.24)	93.01	-1.8	-10	18(-2.9)	-50	[-6]	[-11]	[7]	-45	21	DP	0.3	OpenShort	(-2)	-9	32	-8	-20	-0.6,20	39
23	Sep/29	13	102.07	100.17	93.69(-0.54)	93.02(-0.1)	92.91(-0.39)	92.32	-1.9	-10	21(-20.9)	-50	[-20]	[-24]	[-8]	-67	241	DT	-0.6	OpenShort	(-8)	-15	-2	-24	-20	-1.3,16	39
24	Sep/29	12	102.07	100.17	94.2(-0.58)	93.11(-0.09)	93.27(-0.38)	92.37	-1.9	-10	42(-14.8)	-50	[-22]	[-24]	[-12]	-49	239	DT	-0.4	OpenShort	(-24)	-14	-13	-27	-20	-0.9,24	39
25	Sep/29	11	102.07	100.17	94.75(-0.6)	93.19(-0.25)	93.63(-0.07)	92.66	-1.9	-10	57(-11.8)	-50	[-22]	[-16]	[-4]	-22	297	DT	-0.3	OpenShort	(-25)	-3	-16	4	12	-0.7,46	39

26	Sep/29	10	102.07	100.17	95.32(-0.59)	93.42(-0.16)	93.7(0.09)	93.01	-1.8	-10	69(-9.5)	-50	[-22]	[-8]	[-17]	4	303	DT	-0.2	OpenShort	(-26)	3	-59	19	-3	-0.7,71	39
27	Sep/29	9	102.07	100.17	95.89(-0.52)	93.57(-0.01)	93.62(0.49)	94.33	-1.5	-10	78(-7.4)	-50	[-19]	[10]	[17]	33	409	UR	0.2	SmallShort?	(-23)	18	20	34	20	-0.4,93	39
28	Sep/28	15	102.71	100.86	96.39(-0.52)	93.58(-0.04)	93.16(0.24)	93.89	-2	-10	86(-18.8)	-50	[-19]	[0]	[-1]	-34	254	DT	0.2	OpenShort?	(-24)	9	-19	14	20	-0.6,31	38
29	Sep/28	14	102.71	100.86	96.89(-0.55)	93.62(-0.03)	92.94(0.25)	94.32	-1.9	-10	104(-6.8)	-35	[-20]	[1]	[28]	-53	268	UR	0.3	SmallShort	(-23)	9	64	10	20	-0.6,12	38
30	Sep/28	13	102.71	100.86	97.43(-0.65)	93.65(-0.21)	92.71(-0.47)	92.91	-2.2	-10	111(-3.9)	-50	[-24]	[-31]	[3]	-69	9	DP	0	OpenShort	(-28)	-18	16	-5	-14	-0.9,4	38

31	Sep/28	12	102.71	100.86	98.07(-0.66)	93.85(-0.11)	93.15(-0.37)	92.55	-2.3	-10	115(-2.5)	-50	[-25]	[-25]	[-0]	-76	-60	DT	-0.1	HoldShort	(-29)	-14	26	-18	-20	-1.1,2	38
32	Sep/28	11	102.71	100.86	98.72(-0.7)	93.95(-0.46)	93.5(-0.55)	91.98	-2.4	-10	118(0.9)	-50	[-26]	[-39]	[-20]	-83	-185	DT	-0.3	HoldShort	(-31)	-20	-46	-3	-20	-1.3,0	38
33	Sep/28	10	102.71	100.86	99.42(-0.62)	94.38(-0.95)	94.02(-0.28)	92.98	-2.2	-10	117(0.8)	-50	[-23]	[-37]	[6]	-53	-167	DP	-0.2	OpenShort	(-28)	-10	-13	9	20	-1.3,30	38
34	Sep/28	9	102.71	100.86	100.04(-0.66)	95.29(-1.05)	94.28(-0.33)	93.27	-2.1	-10	116(1.7)	-50	[-25]	[-41]	[-15]	-23	-173	DT	-0.2	OpenShort?	(-28)	-12	-73	19	20	-1.3,60	38
35	Sep/27	15	103.29	101.61	100.7(-0.56)	96.3(-0.95)	94.59(0.05)	94.92	-2.2	-8	114(-17.7)	-50	[-21]	[-24]	[16]	-73	-65	DP	0.1	OpenShort?	(-25)	2	22	4	20	-1.2,7	37

36	Sep/27	14	103.29	101.61	101.27(-0.54)	97.22(-1.01)	94.54(0.15)	94.42	-2.4	-8	132(4.8)	-50	[-20]	[-21]	[2]	-79	-173	DP	-0	OpenShort	(-26)	6	1	5	11	-1.4,6	37
37	Sep/27	13	103.29	101.61	101.82(-0.56)	98.21(-1)	94.4(-0.36)	94.4	-2.4	-8	127(6.8)	-50	[-21]	[-40]	[-7]	-81	-318	DT	0	OpenShort	(-24)	-13	-5	-2	-20	-1.5,7	37
38	Sep/27	12	103.29	101.61	102.39(-0.49)	99.2(-0.97)	94.74(-1.63)	94.51	-2.3	-8	120(9.5)	-50	[-18]	[-86]	[-16]	-86	-699	DT	-0.1	OpenShort	(-24)	-60	-11	-7	-20	-1.7,7	37
39	Sep/27	11	103.29	101.61	102.89(-0.46)	100.17(-1.02)	96.31(-1.72)	94.75	-2.3	-8	111(11.1)	-50	[-17]	[-90]	[-9]	-95	-764	DT	-0.4	OpenShort	(-21)	-64	3	18	-20	-2,5	37
40	Sep/27	10	103.29	101.61	103.37(-0.51)	101.2(-1.04)	98(-1.84)	94.67	-2.3	-8	100(14)	-50	[-19]	[-95]	[-2]	-74	-795	DT	-0.9	OpenShort	(-21)	-68	42	15	-20	-2.3,34	37

41	Sep/27	9	103.29	101.61	103.9(-0.55)	102.26(-1.19)	99.84(-2.14)	93.73	-2.5	-8	86(28.1)	-50	[-20]	[-110]	[-59]	-66	-966	DT	-1.9	OpenShort?	(-25)	-79	-100	13	-20	-3.2,64	37
42	Sep/24	16	103.66	102.55	104.47(-0.45)	103.49(-0.93)	102.02(-1.59)	96.02	-2.4	-7	58(27.3)	-50	[-17]	[-84]	[-115]	-148	-763	DT	-2.8	HoldShort	(-19)	-59	-261	-20	-20	-3.9,0	37
43	Sep/22	15	103.99	103.58	104.94(-0.14)	104.46(-0.34)	103.67(-0.38)	102.34	-0.6	-0	30(2.7)	-50	[-5]	[-22]	[-22]	-118	-210	DT	-1.4	HoldShort?	(-6)	-14	-40	-15	-20	-2.7,0	47
44	Sep/22	14	103.99	103.58	105.09(-0.11)	104.82(-0.28)	104.07(-0.32)	103.31	-0.2	-0	28(3)	-45	[-4]	[-19]	[-15]	-106	-144	DT	-1	HoldShort	(-4)	-12	-30	-10	-20	-2.4,4	47
45	Sep/22	13	103.99	103.58	105.21(-0.19)	105.11(-0.2)	104.4(-0.26)	104.05	0	-0	25(-8.1)	-50	[-7]	[-16]	[-9]	-88	4	DT	-0.5	HoldShort	(-4)	-10	-14	-10	-20	-1.7,5	47

46	Sep/22	12	103.99	103.58	105.41(-0.07)	105.32(-0.09)	104.67(-0.27)	104.4	0.2	-0	33(0.8)	-25	[-3]	[-13]	[-5]	-73	-98	DT	-0.3	OpenShort	(-8)	-10	7	-23	-20	-1.1,5	47
47	Sep/22	11	103.99	103.58	105.48(-0.01)	105.42(-0.13)	104.95(-0.29)	104.22	0.1	-0	32(0.3)	-15	[-0]	[-14]	[-8]	-77	-177	DT	-0.8	HoldShort	(-4)	-11	3	-33	-20	-1.5,11	47
48	Sep/22	10	103.99	103.58	105.48(0)	105.56(-0.07)	105.25(-0.34)	104.15	0.1	-0	32(-0.2)	-40	[0]	[-15]	[-23]	-57	-208	DR	-1.3	OpenShort	(-0)	-13	-39	-19	-20	-1.6,33	47
49	Sep/22	9	103.99	103.58	105.49(0.11)	105.63(0.08)	105.61(-0.2)	105.13	0.4	-0	32(-6.6)	5	[4]	[-5]	[-8]	-4	-175	DR	-0.6	OpenShort?	(3)	-8	-13	-1	-20	-0.4,56	47
50	Sep/21	16	103.87	103.69	105.37(0.18)	105.63(0)	105.82(-0.15)	105.46	0.5	2	38(-7.4)	40	[7]	[-3]	[-4]	22	-187	DR	-0.3	OpenShort	(6)	-6	-14	7	-9	0.1,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI