|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.7900 One month high (close): $86.7900
CVS Daily Change: -0.31% Daily StdDev 1.17% CVS EMA_5_Trend: -0.44% 10Minute StdDev: $1.2203
Latest Price : $83.81(-0.31%) | Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 85.09 | 84.81 | 84.44(-0.21) | 83.94(0.06) | 84.03(-0.12) | 83.53 | -1.7 | | -6 | 115(-15.1) | -50 | [-18] | [-14] | [-5] | -51 | 68 | DT | -0.5 | OpenShort | | (-16) | -10 | 0 | -10 | -20 | -0.8,19 | 48 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 83.94(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 84.44(hourly_sma_20 1.09%) 84.81(daily_ema_10 1.53%) 85.09(daily_ema_20 1.87%)
|
| | | 2 | Oct/4 | 12 | 85.09 | 84.81 | 84.62(-0.2) | 83.89(0.06) | 84.13(-0.17) | 83.53 | -1.7 | | -6 | 130(-6.1) | -50 | [-17] | [-18] | [-4] | -49 | 27 | DT | -0.5 | OpenShort | | (-21) | -15 | 5 | -13 | -20 | -0.9,24 | 48 | | 3 | Oct/4 | 11 | 85.09 | 84.81 | 84.79(-0.21) | 83.84(-0.02) | 84.27(-0.17) | 83.48 | -1.7 | | -6 | 136(-5.4) | -50 | [-18] | [-22] | [-31] | -39 | 16 | DT | -0.6 | OpenShort | | (-17) | -15 | -87 | 2 | -20 | -1,36 | 48 | | 4 | Oct/4 | 10 | 85.09 | 84.81 | 84.97(-0.15) | 83.86(-0.05) | 84.41(0.17) | 84.33 | -0.8 | | -6 | 141(-7.5) | -50 | [-13] | [7] | [-26] | -22 | 110 | RG | -0.1 | Wait | | (-16) | 15 | -94 | 8 | 20 | -0.5,41 | 48 | | 5 | Oct/4 | 9 | 85.09 | 84.81 | 85.1(-0.09) | 83.9(-0.02) | 84.27(0.49) | 85.26 | 0.2 | | -6 | 149(-4.9) | -20 | [-8] | [37] | [53] | -9 | 231 | UR | 0.7 | SmallShort? | | (-10) | 42 | 122 | 16 | 20 | 0.1,39 | 48 | | | | |
| 6 | Oct/1 | 16 | 85.24 | 84.98 | 85.18(-0.15) | 83.92(-0.19) | 83.86(0.25) | 84.07 | -1.1 | | -4 | 154(14.2) | -40 | [-13] | [9] | [1] | -46 | 81 | UR | 0.1 | SmallShort | | (-14) | 21 | -15 | 10 | 20 | -0.8,24 | 53 | | 7 | Oct/1 | 15 | 85.24 | 84.98 | 85.31(-0.14) | 84.08(-0.14) | 83.65(0.31) | 84.21 | -1 | | -4 | 140(-0.5) | -20 | [-12] | [16] | [10] | -46 | 86 | UR | 0.4 | SmallShort? | | (-14) | 27 | 13 | 15 | 20 | -0.8,24 | 53 | | 8 | Oct/1 | 14 | 85.24 | 84.98 | 85.43(-0.13) | 84.2(-0.15) | 83.39(0.12) | 84.08 | -1.1 | | -4 | 140(2) | -20 | [-11] | [-0] | [17] | -57 | -1 | UR | 0.5 | SmallShort | | (-14) | 10 | 37 | 16 | 20 | -0.9,16 | 53 | | 9 | Oct/1 | 13 | 85.24 | 84.98 | 85.54(-0.12) | 84.33(-0.3) | 83.29(-0.28) | 83.72 | -1.4 | | -4 | 138(5.9) | -50 | [-10] | [-41] | [20] | -75 | -160 | DP | 0.3 | OpenShort | | (-13) | -24 | 50 | 14 | 11 | -1.3,8 | 53 | | 10 | Oct/1 | 12 | 85.24 | 84.98 | 85.64(-0.14) | 84.58(-0.4) | 83.52(-0.54) | 83.24 | -1.9 | | -4 | 132(11) | -50 | [-12] | [-68] | [8] | -91 | -274 | DP | -0.2 | OpenShort | | (-13) | -46 | 27 | 8 | -20 | -1.7,2 | 53 | | | | |
| 11 | Oct/1 | 11 | 85.24 | 84.98 | 85.76(-0.17) | 84.92(-0.52) | 83.97(-0.66) | 82.98 | -2.2 | | -4 | 121(17.4) | -50 | [-15] | [-84] | [-5] | -105 | -315 | DT | -0.8 | HoldShort | | (-14) | -56 | 0 | -5 | -20 | -2.2,0 | 53 | | 12 | Oct/1 | 10 | 85.24 | 84.98 | 85.91(-0.16) | 85.36(-0.45) | 84.53(-0.61) | 82.98 | -2.2 | | -4 | 104(23.1) | -50 | [-14] | [-76] | [-32] | -116 | -332 | DT | -1.4 | HoldShort | | (-15) | -52 | -65 | -15 | -20 | -2.7,2 | 53 | | 13 | Oct/1 | 9 | 85.24 | 84.98 | 86.05(-0.1) | 85.75(-0.38) | 85.05(-0.37) | 83.61 | -1.6 | | -4 | 81(15.8) | -50 | [-9] | [-51] | [-52] | -116 | -273 | DT | -1.7 | HoldShort? | | (-11) | -32 | -126 | -18 | -20 | -2.9,7 | 53 | | 14 | Sep/30 | 16 | 85.33 | 85.12 | 86.14(-0.05) | 86.08(-0.27) | 85.37(-0.33) | 84.85 | -0.4 | | -3 | 65(7) | -50 | [-4] | [-42] | [-26] | -90 | -182 | DT | -0.8 | OpenShort | | (-4) | -28 | -63 | -8 | -20 | -1.9,8 | 48 | | 15 | Sep/30 | 15 | 85.33 | 85.12 | 86.18(0.01) | 86.31(-0.14) | 85.65(-0.26) | 85.47 | 0.1 | | -3 | 58(-0.4) | -30 | [1] | [-29] | [-12] | -70 | -155 | DR | -0.3 | OpenShort? | | (0) | -22 | -23 | -7 | -20 | -1.1,8 | 48 | | | | |
| 16 | Sep/30 | 14 | 85.33 | 85.12 | 86.17(-0.02) | 86.43(-0.13) | 85.87(-0.36) | 85.7 | 0.3 | | -3 | 58(0.6) | -35 | [-2] | [-38] | [3] | -62 | -120 | DP | -0.3 | OpenShort | | (1) | -31 | 28 | -27 | -20 | -0.7,6 | 48 | | 17 | Sep/30 | 13 | 85.33 | 85.12 | 86.19(-0.02) | 86.54(-0.15) | 86.18(-0.32) | 85.42 | 0.1 | | -3 | 58(2) | -45 | [-2] | [-35] | [-11] | -66 | -150 | DT | -1.2 | OpenShort | | (-3) | -27 | 3 | -41 | -20 | -1.2,14 | 48 | | 18 | Sep/30 | 12 | 85.33 | 85.12 | 86.21(-0.02) | 86.67(-0.1) | 86.46(-0.39) | 85.39 | 0.1 | | -3 | 56(1.7) | -45 | [-2] | [-39] | [-41] | -48 | -177 | DT | -1.8 | OpenShort | | (-2) | -33 | -78 | -48 | -20 | -1.4,37 | 48 | | 19 | Sep/30 | 11 | 85.33 | 85.12 | 86.23(0.01) | 86.76(0.06) | 86.8(-0.22) | 86.17 | 0.8 | | -3 | 54(-0.5) | -50 | [1] | [-17] | [-25] | 18 | -75 | DR | -1.1 | OpenShort | | (2) | -19 | -52 | -20 | -20 | -0.1,70 | 48 | | 20 | Sep/30 | 10 | 85.33 | 85.12 | 86.22(0.03) | 86.71(0.14) | 86.99(0.02) | 86.69 | 1.2 | | -3 | 54(1.8) | -45 | [3] | [8] | [-22] | 58 | 24 | CR | -0.5 | HoldShort | | (4) | 2 | -56 | -11 | -19 | 0.8,88 | 48 | | | | |
| 21 | Sep/30 | 9 | 85.33 | 85.12 | 86.19(0.06) | 86.59(0.15) | 86.97(0.08) | 87.26 | 1.8 | | -3 | 53(4.4) | 30 | [5] | [14] | [16] | 97 | 81 | UT | 0.5 | OpenLong? | | (6) | 7 | 47 | -3 | 16 | 1.9,99 | 48 | | 22 | Sep/29 | 16 | 85.4 | 85.18 | 86.14(0.05) | 86.46(0.13) | 86.9(0.02) | 86.79 | 1.3 | | 2 | 48(1.3) | 0 | [4] | [11] | [-9] | 77 | 35 | CR | -0.2 | OpenShort | | (2) | 2 | -24 | -7 | 0 | 1.2,97 | 51 | | 23 | Sep/29 | 15 | 85.4 | 85.18 | 86.1(0.07) | 86.35(0.16) | 86.88(0.18) | 87.03 | 1.5 | | 2 | 47(4.3) | 35 | [6] | [27] | [-2] | 92 | 84 | CR | 0.3 | OpenShort? | | (6) | 16 | -6 | -8 | 16 | 1.8,97 | 51 | | 24 | Sep/29 | 14 | 85.4 | 85.18 | 86.04(0.07) | 86.21(0.2) | 86.72(0.32) | 87.09 | 1.6 | | 2 | 43(6.3) | 50 | [6] | [41] | [15] | 106 | 130 | UT | 0.8 | HoldLong | | (7) | 28 | 33 | 9 | 20 | 2.3,98 | 51 | | 25 | Sep/29 | 13 | 85.4 | 85.18 | 85.98(0.07) | 86.04(0.15) | 86.44(0.26) | 86.76 | 1.3 | | 2 | 36(2.9) | 50 | [6] | [33] | [2] | 98 | 85 | UT | 0.8 | OpenLong | | (4) | 23 | -9 | 14 | 20 | 2,98 | 51 | | | | |
| 26 | Sep/29 | 12 | 85.4 | 85.18 | 85.92(0.13) | 85.91(0.09) | 86.22(0.23) | 86.85 | 1.3 | | 2 | 33(-2.1) | 50 | [11] | [30] | [16] | 115 | 36 | UT | 1.7 | CloseLong | | (7) | 20 | 22 | 28 | 20 | 2.6,100 | 51 | | 27 | Sep/29 | 11 | 85.4 | 85.18 | 85.81(0.16) | 85.83(0.09) | 86.02(0.22) | 86.63 | 1.1 | | 2 | 36(-14) | 50 | [14] | [29] | [19] | 80 | -7 | UT | 1.6 | HoldLong | | (10) | 19 | 35 | 20 | 20 | 2.1,77 | 51 | | 28 | Sep/29 | 10 | 85.4 | 85.18 | 85.67(0.12) | 85.75(0.07) | 85.83(0.18) | 86.28 | 0.8 | | 2 | 50(-5) | 50 | [11] | [24] | [24] | 55 | -7 | UT | 0.8 | OpenLong | | (13) | 16 | 60 | 9 | 20 | 1.1,77 | 51 | | 29 | Sep/29 | 9 | 85.4 | 85.18 | 85.57(0.06) | 85.69(-0.05) | 85.68(0.05) | 85.68 | 0.3 | | 2 | 55(-3.4) | 45 | [5] | [6] | [2] | 32 | -39 | UT | 0 | OpenLong? | | (7) | 4 | 2 | 3 | 9 | 0.2,77 | 51 | | 30 | Sep/28 | 16 | 85.29 | 84.89 | 85.52(0.06) | 85.73(-0.06) | 85.64(0.04) | 85.66 | 0.3 | | -1 | 58(-3.9) | 15 | [5] | [3] | [-7] | 19 | -31 | CR | 0 | HoldShort | | (5) | 4 | -21 | 0 | 1 | 0.2,64 | 44 | | | | |
| 31 | Sep/28 | 15 | 85.29 | 84.89 | 85.47(0.06) | 85.78(-0.03) | 85.61(-0.04) | 85.87 | 0.5 | | -1 | 62(-1) | 25 | [5] | [-2] | [8] | 29 | -22 | RG | 0.4 | Wait? | | (7) | -4 | 19 | 1 | 15 | 0.6,64 | 44 | | 32 | Sep/28 | 14 | 85.29 | 84.89 | 85.42(0.06) | 85.81(-0.05) | 85.64(-0.05) | 85.68 | 0.4 | | -1 | 63(-1.7) | 15 | [5] | [-4] | [3] | 24 | -44 | RG | 0.1 | Wait | | (5) | -4 | 11 | -4 | 2 | 0.4,64 | 44 | | 33 | Sep/28 | 13 | 85.29 | 84.89 | 85.37(0.07) | 85.85(-0.02) | 85.68(-0.04) | 85.57 | 0.3 | | -1 | 65(-2.2) | 20 | [6] | [-2] | [1] | 19 | -62 | RG | -0.2 | Wait | | (4) | -4 | 16 | -16 | -20 | 0.3,61 | 44 | | 34 | Sep/28 | 12 | 85.29 | 84.89 | 85.31(0.07) | 85.87(-0.06) | 85.71(-0.13) | 85.42 | 0.1 | | -1 | 67(-3.3) | 5 | [6] | [-11] | [-7] | 25 | -96 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -13 | -20 | 0.2,70 | 44 | | 35 | Sep/28 | 11 | 85.29 | 84.89 | 85.25(0.08) | 85.92(-0.01) | 85.82(-0.16) | 85.52 | 0.2 | | -1 | 70(-5.2) | -25 | [7] | [-12] | [-23] | 37 | -94 | DR | -0.4 | OpenShort | | (7) | -14 | -54 | -10 | -20 | 0.4,77 | 44 | | | | |
| 36 | Sep/28 | 10 | 85.29 | 84.89 | 85.18(0.12) | 85.93(0.17) | 85.82(0) | 86.06 | 0.7 | | -1 | 75(0.9) | 45 | [11] | [11] | [6] | 68 | -23 | UT | 0.1 | OpenLong | | (11) | 0 | 25 | -3 | -20 | 1.1,90 | 44 | | 37 | Sep/28 | 9 | 85.29 | 84.89 | 85.08(0.11) | 85.78(0.22) | 85.96(-0.07) | 85.81 | 0.5 | | -1 | 74(-1.9) | 25 | [10] | [7] | [-3] | 65 | -41 | CR | -0.2 | HoldShort? | | (10) | -6 | 7 | -9 | -20 | 0.9,92 | 44 | | 38 | Sep/27 | 16 | 85.2 | 84.77 | 84.99(0.09) | 85.59(0.15) | 86.02(-0.02) | 85.74 | 0.5 | | 0 | 76(-0.4) | 5 | [8] | [9] | [-12] | 67 | -9 | CR | -0.3 | HoldShort | | (10) | -2 | -24 | -11 | -20 | 0.9,94 | 40 | | 39 | Sep/27 | 15 | 85.2 | 84.77 | 84.91(0.12) | 85.46(0.16) | 86.04(0.02) | 85.98 | 0.7 | | 0 | 77(2.5) | 30 | [11] | [13] | [-6] | 77 | 12 | CR | -0.1 | OpenShort? | | (10) | 2 | -16 | -8 | 9 | 1.3,94 | 40 | | 40 | Sep/27 | 14 | 85.2 | 84.77 | 84.81(0.12) | 85.32(0.18) | 86.02(0.14) | 86.14 | 0.9 | | 0 | 74(4.9) | 50 | [11] | [25] | [-1] | 92 | 73 | CR | 0.2 | OpenShort | | (11) | 12 | -9 | -2 | 20 | 1.7,99 | 40 | | | | |
| 41 | Sep/27 | 13 | 85.2 | 84.77 | 84.71(0.09) | 85.17(0.18) | 85.9(0.35) | 86.23 | 1 | | 0 | 69(8) | 50 | [8] | [43] | [9] | 100 | 177 | UT | 0.4 | HoldLong | | (10) | 31 | 21 | -6 | 20 | 2.1,97 | 40 | | 42 | Sep/27 | 12 | 85.2 | 84.77 | 84.63(0.05) | 85.02(0.16) | 85.6(0.52) | 86.02 | 0.8 | | 0 | 61(6.5) | 45 | [4] | [56] | [11] | 100 | 242 | UT | 0.6 | HoldLong | | (8) | 46 | 25 | -6 | 20 | 2.1,97 | 40 | | 43 | Sep/27 | 11 | 85.2 | 84.77 | 84.59(0.07) | 84.88(0.14) | 85.16(0.32) | 85.77 | 0.5 | | 0 | 55(5.5) | 40 | [6] | [38] | [1] | 97 | 150 | UT | 1 | OpenLong | | (3) | 28 | -20 | 25 | 20 | 2,97 | 40 | | 44 | Sep/27 | 10 | 85.2 | 84.77 | 84.53(0.12) | 84.76(0.22) | 84.89(0.37) | 85.97 | 0.7 | | 0 | 49(12.3) | 50 | [11] | [47] | [28] | 118 | 142 | UT | 2.1 | HoldLong | | (7) | 33 | 43 | 53 | 20 | 2.7,100 | 40 | | 45 | Sep/27 | 9 | 85.2 | 84.77 | 84.43(0.08) | 84.57(0.18) | 84.58(0.18) | 85.54 | 0.3 | | 0 | 37(5.3) | 50 | [7] | [28] | [38] | 119 | 94 | UT | 2.4 | HoldLong? | | (8) | 16 | 84 | 42 | 20 | 2.8,99 | 40 | | | | |
| 46 | Sep/24 | 16 | 85.07 | 84.57 | 84.36(0.02) | 84.42(0.06) | 84.43(-0.01) | 84.71 | -0.3 | | -3 | 32(2.3) | 35 | [2] | [2] | [30] | 21 | 17 | UT | 0.8 | OpenLong | | (4) | -1 | 87 | -0 | 12 | 1,46 | 38 | | 47 | Sep/22 | 16 | 85.03 | 84.63 | 84.34(-0.06) | 84.37(-0.02) | 84.44(-0.2) | 83.86 | -1 | | -5 | 29(3.5) | -50 | [-5] | [-22] | [-24] | -42 | -50 | DT | -1.8 | OpenShort | | (-3) | -18 | -51 | -21 | -20 | -1.5,46 | 42 | | 48 | Sep/22 | 15 | 85.03 | 84.63 | 84.39(-0.04) | 84.39(0.05) | 84.61(-0.02) | 84.36 | -0.5 | | -5 | 26(-2.3) | -50 | [-4] | [-2] | [-10] | -7 | 37 | DT | -0.8 | OpenShort? | | (-1) | -2 | -26 | -2 | -9 | -0.1,46 | 42 | | 49 | Sep/22 | 14 | 85.03 | 84.63 | 84.42(-0.02) | 84.35(0.05) | 84.63(0.08) | 84.61 | -0.3 | | -5 | 28(-2.6) | -20 | [-2] | [7] | [2] | 22 | 62 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | 7 | 13 | 0.6,57 | 42 | | 50 | Sep/22 | 13 | 85.03 | 84.63 | 84.44(-0.01) | 84.31(0.06) | 84.56(0.18) | 84.62 | -0.3 | | -5 | 31(-0.6) | -15 | [-1] | [17] | [-2] | 21 | 78 | RG | 0.2 | Wait | | (-3) | 16 | -12 | 7 | 11 | 0.5,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|