|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $238.6600 One month high (close): $269.5500
CRWD Daily Change: -4.39% Daily StdDev 2.49% CRWD EMA_5_Trend: -1.18% 10Minute StdDev: $4.1928
Latest Price : $238.66(-4.39%) | Wed. Oct 6, 2021($2.7) Tue. Oct 5, 2021($3.6) Mon. Oct 4, 2021($4.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.7) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($5.4) Mon. Sep 27, 2021($2.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 256.49 | 249.82 | 243.51(-0.09) | 242.36(-0.32) | 237.75(-1) | 237.03 | -2.2 | | -14 | 43(3) | -50 | [-4] | [-51] | [-7] | -92 | -435 | DT | -0.2 | OpenShort | | (-3) | -40 | 5 | -7 | -20 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.36(hourly_sma_10 2.25%) 243.51(hourly_sma_20 2.73%) 249.82(daily_ema_10 5.4%) 256.49(daily_ema_20 8.21%)
|
| | | 2 | Oct/4 | 12 | 256.49 | 249.82 | 243.73(-0.06) | 243.15(-0.42) | 240.15(-0.9) | 236.75 | -2.2 | | -14 | 40(2.7) | -50 | [-2] | [-49] | [-16] | -100 | -458 | DT | -1 | HoldShort | | (-4) | -36 | -12 | -27 | -20 | -2,0 | 42 | | 3 | Oct/4 | 11 | 256.49 | 249.82 | 243.88(-0.05) | 244.17(-0.4) | 242.33(-0.75) | 237.46 | -2.1 | | -14 | 37(2.4) | -50 | [-2] | [-42] | [-19] | -98 | -400 | DT | -1.5 | OpenShort | | (-2) | -30 | 0 | -63 | -20 | -1.9,0 | 42 | | 4 | Oct/4 | 10 | 256.49 | 249.82 | 244(-0.05) | 245.14(-0.37) | 244.17(-0.65) | 237.44 | -2.1 | | -14 | 35(2.5) | -50 | [-2] | [-38] | [-34] | -70 | -384 | DT | -2.2 | OpenShort | | (-2) | -26 | -45 | -49 | -20 | -2.1,33 | 42 | | 5 | Oct/4 | 9 | 256.49 | 249.82 | 244.13(-0.03) | 246.04(-0.22) | 245.77(-0.48) | 240.17 | -1.8 | | -14 | 32(1.1) | -50 | [-1] | [-28] | [-60] | -18 | -251 | DT | -2 | OpenShort? | | (0) | -19 | -137 | -28 | -20 | -1.4,67 | 42 | | | | |
| 6 | Oct/1 | 15 | 258.2 | 252.28 | 244.2(0.08) | 246.58(0.18) | 246.95(0.34) | 248.86 | -1 | | -10 | 31(3.2) | -25 | [3] | [16] | [11] | 91 | 195 | RG | 0.7 | Wait? | | (6) | 14 | 20 | 12 | 20 | 1.7,98 | 42 | | 7 | Oct/1 | 14 | 258.2 | 252.28 | 244(0.11) | 246.13(0.16) | 246.12(0.05) | 247.6 | -1.1 | | -10 | 28(1.1) | -25 | [5] | [4] | [7] | 77 | 49 | RG | 0.6 | Wait | | (2) | 2 | 19 | 3 | 7 | 1.4,92 | 42 | | 8 | Oct/1 | 13 | 258.2 | 252.28 | 243.74(0.07) | 245.74(0.14) | 246(-0.04) | 246.44 | -1.3 | | -10 | 27(0.8) | -45 | [3] | [-0] | [3] | 67 | 26 | RG | 0.2 | Wait | | (4) | -2 | 11 | 3 | -10 | 1.1,89 | 42 | | 9 | Oct/1 | 12 | 258.2 | 252.28 | 243.58(0.07) | 245.39(0.06) | 246.1(-0.09) | 245.78 | -1.3 | | -10 | 26(0.4) | -50 | [3] | [-4] | [-5] | 54 | -7 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -12 | -2 | 0.9,81 | 42 | | 10 | Oct/1 | 11 | 258.2 | 252.28 | 243.41(0.07) | 245.24(0.25) | 246.32(0.06) | 246.22 | -1.3 | | -10 | 26(1.1) | -35 | [3] | [6] | [4] | 67 | 61 | RG | -0 | Wait | | (3) | 3 | 24 | -10 | -20 | 1.2,87 | 42 | | | | |
| 11 | Oct/1 | 10 | 258.2 | 252.28 | 243.23(0.03) | 244.63(0.09) | 246.16(-0.08) | 244.74 | -1.5 | | -10 | 24(-1) | -50 | [1] | [-3] | [-16] | 58 | 9 | DR | -0.6 | OpenShort | | (2) | -3 | -35 | -14 | -20 | 0.7,90 | 42 | | 12 | Oct/1 | 9 | 258.2 | 252.28 | 243.16(0.12) | 244.4(0.33) | 246.35(0.34) | 246.92 | -1.2 | | -10 | 25(2.7) | -15 | [5] | [20] | [3] | 90 | 115 | RG | 0.2 | Wait? | | (4) | 14 | 1 | 9 | 11 | 1.6,100 | 42 | | 13 | Sep/30 | 15 | 259.21 | 253.73 | 242.87(0.05) | 243.6(0.3) | 245.52(0.34) | 246.87 | -1.3 | | -12 | 23(2.7) | -20 | [2] | [18] | [7] | 98 | 196 | RG | 0.6 | Wait? | | (4) | 14 | 2 | 22 | 20 | 1.9,100 | 37 | | 14 | Sep/30 | 14 | 259.21 | 253.73 | 242.74(-0.12) | 242.86(0.26) | 244.68(0.22) | 246.78 | -1.3 | | -12 | 20(-8.9) | -50 | [-5] | [11] | [14] | 100 | 355 | UR | 1.1 | SmallShort | | (2) | 9 | 16 | 25 | 20 | 2.1,97 | 37 | | 15 | Sep/30 | 13 | 259.21 | 253.73 | 243.03(-0.12) | 242.23(0.17) | 244.15(0.44) | 245.78 | -1.4 | | -12 | 29(-5.8) | -50 | [-5] | [18] | [17] | 63 | 354 | UR | 0.6 | SmallShort | | (-6) | 18 | 22 | 23 | 20 | 1,88 | 37 | | | | |
| 16 | Sep/30 | 12 | 259.21 | 253.73 | 243.32(-0.14) | 241.81(-0.03) | 243.07(0.26) | 244.39 | -1.6 | | -12 | 35(-4.4) | -50 | [-6] | [6] | [13] | 33 | 256 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 17 | 20 | 0.3,75 | 37 | | 17 | Sep/30 | 11 | 259.21 | 253.73 | 243.67(-0.17) | 241.88(0.05) | 242.45(0.32) | 243.61 | -1.6 | | -12 | 39(-4.5) | -50 | [-7] | [10] | [12] | 24 | 262 | UR | 0.3 | SmallShort | | (-6) | 13 | 12 | 29 | 20 | -0,74 | 37 | | 18 | Sep/30 | 10 | 259.21 | 253.73 | 244.09(-0.23) | 241.88(0) | 241.68(0.28) | 242.85 | -1.7 | | -12 | 44(-5.5) | -50 | [-10] | [7] | [-1] | -7 | 265 | RG | 0.3 | Wait | | (-8) | 12 | -21 | 21 | 20 | -0.3,51 | 37 | | 19 | Sep/30 | 9 | 259.21 | 253.73 | 244.65(-0.22) | 241.74(0.05) | 241.01(0.28) | 244.17 | -1.6 | | -12 | 49(-4.8) | -45 | [-9] | [8] | [28] | -18 | 285 | UR | 0.7 | SmallShort? | | (-8) | 12 | 61 | 20 | 20 | -0.1,35 | 37 | | 20 | Sep/29 | 15 | 260.91 | 255.11 | 245.18(-0.33) | 241.61(-0.09) | 240.34(-0.08) | 240.47 | -2.2 | | -15 | 54(-6.3) | -50 | [-14] | [-12] | [-4] | -64 | 135 | DT | 0 | OpenShort? | | (-12) | -3 | -11 | 5 | -10 | -0.9,9 | 31 | | | | |
| 21 | Sep/29 | 14 | 260.91 | 255.11 | 245.98(-0.42) | 241.83(-0.03) | 240.54(-0.31) | 241.17 | -2.1 | | -15 | 60(-9.1) | -50 | [-17] | [-21] | [7] | -69 | 161 | DP | 0.1 | OpenShort | | (-13) | -13 | 24 | 1 | -12 | -0.9,4 | 31 | | 22 | Sep/29 | 13 | 260.91 | 255.11 | 247.01(-0.39) | 241.91(-0.09) | 241.29(-0.21) | 239.72 | -2.3 | | -15 | 69(-3.3) | -50 | [-16] | [-18] | [-5] | -78 | 56 | DT | -0.2 | HoldShort | | (-18) | -9 | 1 | -12 | -20 | -1.1,0 | 31 | | 23 | Sep/29 | 12 | 260.91 | 255.11 | 247.98(-0.37) | 242.13(-0.2) | 241.79(-0.29) | 239.68 | -2.3 | | -15 | 73(-0.3) | -50 | [-15] | [-23] | [-11] | -80 | -15 | DT | -0.3 | HoldShort | | (-17) | -12 | -13 | -27 | -20 | -1.2,0 | 31 | | 24 | Sep/29 | 11 | 260.91 | 255.11 | 248.9(-0.31) | 242.62(-0.5) | 242.49(-0.16) | 240.45 | -2.2 | | -15 | 73(1.2) | -50 | [-13] | [-24] | [-3] | -73 | -53 | DT | -0.3 | OpenShort | | (-14) | -7 | -21 | 2 | 20 | -1.2,7 | 31 | | 25 | Sep/29 | 10 | 260.91 | 255.11 | 249.68(-0.31) | 243.83(-0.39) | 242.89(-0.06) | 241.72 | -2.1 | | -15 | 72(0.3) | -50 | [-13] | [-17] | [-13] | -42 | -8 | DT | -0.2 | OpenShort | | (-12) | -3 | -52 | 13 | 20 | -1.2,38 | 31 | | | | |
| 26 | Sep/29 | 9 | 260.91 | 255.11 | 250.45(-0.25) | 244.79(-0.28) | 243.03(0.2) | 244.92 | -1.7 | | -15 | 71(0.1) | -45 | [-10] | [-4] | [24] | 1 | 98 | DP | 0.3 | OpenShort? | | (-11) | 8 | 43 | 29 | 20 | -0.8,71 | 31 | | 27 | Sep/28 | 15 | 263.26 | 257.08 | 251.08(-0.29) | 245.47(-0.39) | 242.55(0.04) | 242.3 | -2.3 | | -13 | 71(-0.7) | -50 | [-12] | [-12] | [-3] | -79 | -35 | DT | -0 | HoldShort? | | (-12) | 2 | -11 | 5 | -6 | -1.3,4 | 30 | | 28 | Sep/28 | 14 | 263.26 | 257.08 | 251.82(-0.2) | 246.44(-0.44) | 242.46(-0.11) | 242.99 | -2.3 | | -13 | 72(3.6) | -50 | [-8] | [-18] | [4] | -80 | -167 | DP | 0.1 | OpenShort | | (-12) | -5 | 8 | 8 | -3 | -1.4,5 | 30 | | 29 | Sep/28 | 13 | 263.26 | 257.08 | 252.32(-0.26) | 247.54(-0.5) | 242.73(-0.86) | 242.47 | -2.3 | | -13 | 68(4.9) | -50 | [-11] | [-51] | [-6] | -87 | -342 | DT | -0 | OpenShort | | (-9) | -36 | -7 | -0 | -20 | -1.6,3 | 30 | | 30 | Sep/28 | 12 | 263.26 | 257.08 | 252.99(-0.24) | 248.78(-0.53) | 244.84(-0.67) | 242.92 | -2.3 | | -13 | 64(4.6) | -50 | [-10] | [-44] | [-1] | -93 | -321 | DT | -0.3 | OpenShort | | (-10) | -28 | 15 | -11 | -20 | -1.8,2 | 30 | | | | |
| 31 | Sep/28 | 11 | 263.26 | 257.08 | 253.6(-0.28) | 250.11(-0.79) | 246.49(-0.75) | 241.98 | -2.4 | | -13 | 59(8) | -50 | [-12] | [-53] | [-7] | -105 | -363 | DT | -0.9 | HoldShort | | (-11) | -31 | 0 | -11 | -20 | -2.2,0 | 30 | | 32 | Sep/28 | 10 | 263.26 | 257.08 | 254.3(-0.28) | 252.09(-0.7) | 248.35(-0.85) | 241.98 | -2.4 | | -13 | 51(11.9) | -50 | [-12] | [-55] | [-24] | -86 | -409 | DT | -1.4 | OpenShort | | (-11) | -35 | -39 | 2 | -20 | -2.7,32 | 30 | | 33 | Sep/28 | 9 | 263.26 | 257.08 | 255.02(-0.23) | 253.86(-0.51) | 250.47(-0.74) | 244.41 | -2.1 | | -13 | 39(10.2) | -50 | [-10] | [-46] | [-52] | -60 | -374 | DT | -1.7 | OpenShort? | | (-9) | -31 | -128 | 13 | -20 | -3,65 | 30 | | 34 | Sep/27 | 15 | 265.31 | 258.5 | 255.6(-0.11) | 255.16(-0.15) | 252.33(-0.16) | 252.59 | -1.4 | | -12 | 29(0.9) | -50 | [-5] | [-13] | [2] | -72 | -44 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 6 | -20 | -1.2,8 | 30 | | 35 | Sep/27 | 14 | 265.31 | 258.5 | 255.89(-0.11) | 255.54(-0.23) | 252.74(-0.39) | 251.73 | -1.5 | | -12 | 28(2) | -50 | [-5] | [-24] | [-4] | -91 | -147 | DT | -0.4 | OpenShort | | (-5) | -17 | 7 | -13 | -20 | -1.7,2 | 30 | | | | |
| 36 | Sep/27 | 13 | 265.31 | 258.5 | 256.16(-0.08) | 256.13(-0.23) | 253.74(-0.84) | 251.25 | -1.6 | | -12 | 26(3.1) | -50 | [-3] | [-43] | [-16] | -98 | -332 | DT | -1.1 | OpenShort | | (-5) | -36 | -13 | -27 | -20 | -2.1,5 | 30 | | 37 | Sep/27 | 12 | 265.31 | 258.5 | 256.36(-0.04) | 256.73(-0.19) | 255.88(-0.54) | 252.09 | -1.5 | | -12 | 23(1.8) | -50 | [-2] | [-29] | [-24] | -90 | -274 | DT | -1.8 | OpenShort | | (-2) | -23 | -31 | -42 | -20 | -2.1,13 | 30 | | 38 | Sep/27 | 11 | 265.31 | 258.5 | 256.47(-0.03) | 257.21(0.05) | 257.27(-0.27) | 254.09 | -1.2 | | -12 | 21(0.7) | -50 | [-1] | [-12] | [-18] | -51 | -131 | DT | -1.7 | OpenShort | | (-0) | -12 | -6 | -53 | -20 | -1.3,32 | 30 | | 39 | Sep/27 | 10 | 265.31 | 258.5 | 256.55(-0.05) | 257.09(-0.09) | 257.97(-0.23) | 254.49 | -1.2 | | -12 | 20(0.5) | -50 | [-2] | [-14] | [-22] | -18 | -90 | DT | -1.9 | OpenShort | | (-1) | -10 | -34 | -36 | -20 | -1.1,60 | 30 | | 40 | Sep/27 | 9 | 265.31 | 258.5 | 256.68(0.01) | 257.32(0.09) | 258.56(0.02) | 256.69 | -1 | | -12 | 20(0.1) | -50 | [0] | [1] | [-28] | 36 | -5 | CR | -1 | HoldShort? | | (1) | 1 | -76 | -7 | -20 | 0,86 | 30 | | | | |
| 41 | Sep/24 | 16 | 266.61 | 259.41 | 256.66(0.08) | 257.1(0.23) | 258.51(0.37) | 261.75 | -0.5 | | -10 | 20(5.2) | -5 | [3] | [21] | [23] | 109 | 215 | RG | 1.8 | SmallShort | | (4) | 16 | 37 | 29 | 20 | 2.9,86 | 41 | | 42 | Sep/22 | 15 | 267.03 | 259.69 | 256.66(-0) | 256.5(0.12) | 257.55(0.15) | 259.28 | -0.8 | | -10 | 15(-0.1) | -30 | [0] | [8] | [14] | 89 | 151 | UR | 1.3 | SmallShort? | | (1) | 7 | 23 | 17 | 20 | 2.1,86 | 42 | | 43 | Sep/22 | 14 | 267.03 | 259.69 | 256.47(-0.1) | 256.19(0.05) | 257.17(0.38) | 257.75 | -1 | | -10 | 15(-6.4) | -35 | [-4] | [16] | [14] | 56 | 268 | UR | 0.4 | SmallShort | | (-1) | 17 | 24 | 18 | 20 | 0.9,83 | 42 | | 44 | Sep/22 | 13 | 267.03 | 259.69 | 256.73(-0.12) | 256.05(-0.07) | 256.2(0.04) | 256.2 | -1.1 | | -10 | 21(-3.3) | -50 | [-5] | [-2] | [-3] | 21 | 122 | DT | 0 | OpenShort | | (-6) | 2 | -21 | 14 | 18 | -0.3,78 | 42 | | 45 | Sep/22 | 12 | 267.03 | 259.69 | 257.03(-0.07) | 256.24(0.02) | 256.1(0.17) | 257.6 | -1 | | -10 | 24(-2) | -40 | [-3] | [6] | [12] | 39 | 147 | UR | 0.7 | SmallShort | | (-4) | 7 | 8 | 40 | 20 | 0.2,84 | 42 | | | | |
| 46 | Sep/22 | 11 | 267.03 | 259.69 | 257.21(-0.1) | 256.18(0.07) | 255.66(0.09) | 257.06 | -1.1 | | -10 | 26(-2.5) | -50 | [-4] | [4] | [3] | 2 | 127 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 18 | 7 | -0.1,54 | 42 | | 47 | Sep/22 | 10 | 267.03 | 259.69 | 257.47(-0.08) | 255.99(0.14) | 255.43(0.16) | 257.12 | -1 | | -10 | 29(-2.6) | -20 | [-4] | [9] | [23] | -21 | 125 | UR | 0.6 | SmallShort | | (-4) | 7 | 63 | 12 | 6 | -0.1,32 | 42 | | 48 | Sep/22 | 9 | 267.03 | 259.69 | 257.68(-0.18) | 255.64(-0.16) | 255.03(-0.36) | 253.06 | -1.5 | | -10 | 31(2.1) | -50 | [-8] | [-22] | [-21] | -80 | -78 | DT | -0.7 | OpenShort? | | (-7) | -16 | -39 | -27 | -20 | -1.6,10 | 42 | | 49 | Sep/21 | 15 | 267.36 | 260.12 | 258.14(-0.14) | 255.64(0) | 255.95(-0.17) | 255.56 | -1.3 | | -8 | 29(-2.2) | -50 | [-6] | [-10] | [-4] | -53 | 9 | DT | -0.1 | OpenShort? | | (-5) | -7 | -1 | -18 | -10 | -0.9,20 | 30 | | 50 | Sep/21 | 14 | 267.36 | 260.12 | 258.51(-0.17) | 256.04(-0.07) | 256.38(-0.13) | 255.61 | -1.3 | | -8 | 32(-2) | -50 | [-7] | [-10] | [-4] | -57 | 32 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | -19 | 2 | -1,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|