CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.8650

CGEN Daily Change: 1.34% Daily StdDev 3.14% CGEN EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $6.06(1.34%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	6.31	6.12	6.04(0.17)	6.04(0.33)	6.14(0.66)	6.19	-0.4	-12	32(1.5)	-15	[5]	[25]	[7]	93	244	RG	0.6	Wait	(10)	21	0	18	20	1.7,100	45
Daily Trend: % Up Forces: Down Forces: 6.12(daily_ema_10 -1.13%) Support Levels: 6.04(weak_hourly_sma_10 -2.42%) 6.04(weak_hourly_sma_20 -2.42%) Resistance Levels: 6.31(daily_ema_20 1.94%)

2	Oct/4	12	6.31	6.12	6.03(0.33)	6.02(0.33)	6.1(0.99)	6.19	-0.4	-12	30(0.8)	25	[11]	[36]	[16]	91	184	UT	1.1	HoldLong	(5)	32	5	31	20	1.9,93	45
3	Oct/4	11	6.31	6.12	6.01(0.17)	6(0.17)	6.04(0.83)	6.18	-0.5	-12	30(1.6)	0	[5]	[27]	[37]	81	319	RG	1.7	SmallShort	(5)	26	45	33	20	2.1,78	45
4	Oct/4	10	6.31	6.12	6(0.17)	5.99(-0.17)	5.99(0.67)	6.09	-0.8	-12	28(0.6)	15	[5]	[17]	[23]	38	147	UT	1.3	OpenLong	(10)	21	30	34	20	1.1,60	45
5	Oct/4	9	6.31	6.12	6(0)	6(-0.17)	5.99(0)	6.03	-1	-12	27(0.2)	-35	[0]	[-6]	[12]	-2	70	DP	1	OpenShort?	(0)	0	10	17	20	0.5,36	45

6	Oct/1	15	6.35	6.18	6(0)	6(0)	5.95(0.17)	6.01	-1.1	-11	27(2.2)	0	[0]	[4]	[28]	-19	76	UR	0.8	SmallShort?	(0)	5	51	13	20	0.3,24	42
7	Oct/1	14	6.35	6.18	5.99(-0.17)	6.01(-0.17)	5.94(-0.34)	5.91	-1.4	-11	25(-0.5)	-50	[-5]	[-16]	[-14]	-64	-41	DT	-0.4	OpenShort	(-5)	-11	-5	-16	-20	-1,11	42
8	Oct/1	13	6.35	6.18	6(-0.33)	6.02(-0.33)	5.96(-0.5)	5.92	-1.4	-11	26(-0.5)	-50	[-11]	[-25]	[0]	-54	84	DT	-0.5	OpenShort	(-5)	-16	15	-13	-20	-1,21	42
9	Oct/1	12	6.35	6.18	6.02(-0.17)	6.04(-0.17)	5.99(-0.83)	5.89	-1.5	-11	26(1)	-50	[-5]	[-32]	[-30]	-59	-260	DT	-1.2	OpenShort	(-5)	-27	-51	-28	-20	-1.6,31	42
10	Oct/1	11	6.35	6.18	6.02(0)	6.04(0)	6.04(-0.49)	5.99	-1.2	-11	25(-0.2)	-50	[0]	[-17]	[-8]	-16	-199	DR	-0.6	OpenShort	(-5)	-16	10	-22	-20	-0.5,47	42

11	Oct/1	10	6.35	6.18	6.02(0)	6.05(0.17)	6.07(-0.16)	5.97	-1.2	-11	25(0.2)	-50	[0]	[-4]	[-20]	-14	-143	DR	-1.3	OpenShort	(0)	-5	-25	-28	-20	-0.8,56	42
12	Oct/1	9	6.35	6.18	6.03(-0.17)	6.04(0.17)	6.08(-0.16)	6.02	-1.1	-11	25(0)	-50	[-5]	[-5]	[-22]	25	115	DT	-0.8	OpenShort?	(0)	-5	-25	-9	-20	-0.1,77	42
13	Sep/30	15	6.4	6.2	6.03(0)	6.03(0.33)	6.08(0)	6.07	-1	-12	25(1)	-50	[0]	[4]	[-7]	51	50	CR	-0.3	HoldShort?	(0)	0	-35	12	20	0.4,91	32
14	Sep/30	14	6.4	6.2	6.04(-0.17)	6.01(0.33)	6.09(0.5)	6.14	-0.8	-12	24(-3.6)	-50	[-5]	[18]	[14]	69	480	UR	0.6	SmallShort	(0)	16	5	19	20	1.2,89	32
15	Sep/30	13	6.4	6.2	6.05(-0.17)	5.99(0.17)	6.06(0.66)	6.13	-0.8	-12	28(-6)	-40	[-5]	[21]	[28]	51	483	UR	0.7	SmallShort	(-5)	21	45	18	20	0.9,78	32

16	Sep/30	12	6.4	6.2	6.06(-0.16)	5.99(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[1]	16	184	UR	0.2	SmallShort	(-10)	5	0	16	-17	-0.2,71	32
17	Sep/30	11	6.4	6.2	6.07(-0.16)	5.98(-0.17)	6.01(0.67)	6.04	-1.1	-12	36(-2.5)	-40	[-5]	[16]	[14]	12	293	UR	0.2	SmallShort	(-5)	21	-15	24	20	-0.2,67	32
18	Sep/30	10	6.4	6.2	6.08(-0.16)	5.98(0)	5.97(0.67)	6.07	-1	-12	38(-3.1)	-30	[-5]	[18]	[19]	-3	323	UR	0.8	SmallShort	(-5)	21	25	24	20	-0.1,50	32
19	Sep/30	9	6.4	6.2	6.09(-0.16)	5.99(-0.17)	5.93(0.17)	6.02	-1.1	-12	41(-1)	-30	[-5]	[-0]	[21]	-32	105	UR	0.6	SmallShort?	(-10)	5	36	21	20	-0.5,31	32
20	Sep/29	15	6.46	6.22	6.1(-0.16)	6(-0.17)	5.92(-0.17)	5.95	-1.4	-12	42(3.3)	-50	[-5]	[-11]	[2]	-61	-125	DP	0.2	OpenShort?	(-5)	-5	5	13	-17	-1,14	34

21	Sep/29	14	6.46	6.22	6.11(-0.16)	6.01(-0.17)	5.93(-0.34)	5.94	-1.4	-12	39(1)	-50	[-5]	[-16]	[3]	-74	-201	DP	0.1	OpenShort	(-5)	-11	36	4	-20	-1.2,6	34
22	Sep/29	13	6.46	6.22	6.12(-0.49)	6.02(-0.33)	5.95(-1)	5.87	-1.6	-12	38(0.3)	-50	[-16]	[-43]	[-14]	-95	-156	DT	-0.6	HoldShort	(-10)	-32	-5	-14	-20	-1.8,0	34
23	Sep/29	12	6.46	6.22	6.15(-0.49)	6.04(-0.49)	6.01(-0.66)	5.88	-1.6	-12	38(-0.1)	-50	[-16]	[-34]	[-23]	-100	-97	DT	-1	CloseShort	(-10)	-21	-46	-29	-20	-2,0	34
24	Sep/29	11	6.46	6.22	6.18(-0.32)	6.07(-0.49)	6.05(-0.49)	5.97	-1.4	-12	38(0.7)	-50	[-10]	[-28]	[-4]	-85	-132	DT	-0.6	HoldShort	(-15)	-16	-15	-11	20	-1.5,3	34
25	Sep/29	10	6.46	6.22	6.2(-0.32)	6.1(-0.49)	6.08(-0.16)	6	-1.3	-12	37(-0.4)	-50	[-10]	[-17]	[-14]	-53	-26	DT	-0.6	OpenShort	(-10)	-5	-30	0	-20	-1.5,35	34

26	Sep/29	9	6.46	6.22	6.22(-0.32)	6.13(-0.33)	6.09(-0.16)	6.06	-1.1	-12	38(0.5)	-50	[-10]	[-15]	[-8]	-13	34	DT	-0.2	OpenShort?	(-10)	-5	-25	18	-20	-1.2,67	34
27	Sep/28	15	6.5	6.24	6.24(-0.16)	6.15(-0.32)	6.1(0.33)	6.11	-1.1	-13	37(-1)	-50	[-5]	[2]	[3]	-53	44	UR	0.1	SmallShort?	(-5)	11	-10	10	20	-1,22	34
28	Sep/28	14	6.5	6.24	6.25(-0.16)	6.17(-0.32)	6.1(0)	6.13	-1.1	-13	38(0.5)	-50	[-5]	[-8]	[4]	-54	-25	DP	0.4	OpenShort	(-5)	0	15	11	-20	-0.9,19	34
29	Sep/28	13	6.5	6.24	6.26(-0.16)	6.19(-0.32)	6.08(-0.65)	6.1	-1.1	-13	38(1.6)	-50	[-5]	[-28]	[2]	-68	-263	DP	0.2	OpenShort	(-10)	-21	10	0	-17	-1.2,12	34
30	Sep/28	12	6.5	6.24	6.27(-0.16)	6.21(0.16)	6.12(-0.81)	6.08	-1.2	-13	36(1.8)	-50	[-5]	[-26]	[-13]	-82	-346	DT	-0.3	OpenShort	(-5)	-26	15	-20	-20	-1.5,6	34

31	Sep/28	11	6.5	6.24	6.28(-0.16)	6.2(-0.32)	6.17(-0.64)	6.05	-1.3	-13	34(3.4)	-50	[-5]	[-28]	[-4]	-87	-373	DT	-1	OpenShort	(-5)	-20	10	-29	-20	-1.9,11	34
32	Sep/28	10	6.5	6.24	6.29(-0.32)	6.22(-0.48)	6.21(-0.8)	6.03	-1.3	-13	31(4.6)	-50	[-10]	[-37]	[-37]	-69	-284	DT	-1.7	OpenShort	(-10)	-25	-59	-31	-20	-2.4,41	34
33	Sep/28	9	6.5	6.24	6.29(0)	6.25(-0.64)	6.26(-0.63)	6.15	-1	-13	26(2.6)	-50	[0]	[-32]	[-18]	-21	-415	DR	-1.2	OpenShort?	(0)	-20	-63	-4	20	-1.8,74	34
34	Sep/27	15	6.53	6.27	6.29(0)	6.29(-0.16)	6.3(0.16)	6.28	-0.7	-10	24(-0.7)	-50	[0]	[2]	[-12]	1	-7	CR	-0.2	HoldShort?	(-5)	5	-33	0	-16	-0.4,61	34
35	Sep/27	14	6.53	6.27	6.29(0)	6.29(0)	6.29(0.96)	6.35	-0.5	-10	24(0)	0	[0]	[30]	[25]	25	311	UR	0.7	SmallShort	(5)	30	48	10	20	0.5,62	34

36	Sep/27	13	6.53	6.27	6.29(0)	6.3(-0.32)	6.29(0)	6.25	-0.8	-10	24(-0.7)	-50	[0]	[-6]	[-7]	-8	-100	DR	0.2	OpenShort	(0)	0	-15	2	-20	-0.7,60	34
37	Sep/27	12	6.53	6.27	6.29(0)	6.3(0)	6.23(-0.32)	6.28	-0.7	-10	25(-0.5)	-50	[0]	[-11]	[-5]	1	-133	DR	0.6	OpenShort	(0)	-10	-24	18	0	-0.4,61	34
38	Sep/27	11	6.53	6.27	6.31(0.16)	6.3(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-10	[5]	[-9]	[11]	-4	-221	RG	0.9	SmallShort	(0)	-10	34	-1	0	0.2,41	34
39	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-15	[0]	[-18]	[29]	-13	-185	DP	-0.1	OpenShort	(0)	-15	105	-28	-16	-0.5,50	34
40	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-55]	-54	-354	DT	-2.8	OpenShort?	(-5)	-35	-83	-52	-20	-2.8,66	34

41	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-47]	0	-153	DT	-2.4	OpenShort	(-5)	-20	-85	-24	-20	-1.6,90	33
42	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-25	[5]	[5]	[1]	70	-16	RG	-0.2	Wait?	(5)	5	-19	-6	20	1.2,90	36
43	Sep/22	14	6.56	6.34	6.32(-0.16)	6.36(0.32)	6.4(0.31)	6.44	-0.4	-9	18(-1.3)	-50	[-5]	[11]	[10]	101	421	UR	0.7	SmallShort	(0)	9	24	7	16	2.1,98	36
44	Sep/22	13	6.56	6.34	6.33(0.16)	6.34(0.16)	6.38(0.31)	6.39	-0.5	-9	19(0.8)	-25	[5]	[11]	[0]	73	11	RG	0.2	Wait	(0)	9	-9	10	16	1,98	36
45	Sep/22	12	6.56	6.34	6.32(0.16)	6.33(0.16)	6.36(0.32)	6.41	-0.5	-9	18(0.5)	-10	[5]	[12]	[8]	88	64	RG	0.9	SmallShort	(0)	10	9	21	16	1.5,100	36

46	Sep/22	11	6.56	6.34	6.31(0.16)	6.32(0.32)	6.34(0.32)	6.39	-0.5	-9	18(-1)	0	[5]	[14]	[13]	79	54	RG	0.9	SmallShort	(5)	10	19	23	20	1.4,94	36
47	Sep/22	10	6.56	6.34	6.3(0.16)	6.3(0.16)	6.32(0.16)	6.35	-0.7	-9	19(-3.6)	0	[5]	[7]	[8]	44	-36	RG	0.5	Wait	(5)	5	10	13	20	0.8,74	36
48	Sep/22	9	6.56	6.34	6.29(0.16)	6.29(0.16)	6.32(0)	6.33	-0.7	-9	22(-4.2)	-15	[5]	[2]	[5]	26	-95	RG	0.3	Wait?	(5)	0	10	9	0	0.6,61	36
49	Sep/21	15	6.58	6.37	6.28(0.16)	6.29(0)	6.31(0.16)	6.31	-0.8	-9	27(-2.6)	-20	[5]	[4]	[-3]	9	-65	CR	0	HoldShort?	(5)	5	-10	3	0	0.4,49	34
50	Sep/21	14	6.58	6.37	6.27(0.16)	6.29(0)	6.31(0)	6.33	-0.8	-9	29(-0.3)	0	[5]	[-1]	[16]	6	-55	RG	0.3	Wait	(5)	0	24	2	20	0.6,41	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI