|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $177.1800 One month high (close): $194.7050
ALNY Daily Change: 0.98% Daily StdDev 2.37% ALNY EMA_5_Trend: 0.06% 10Minute StdDev: $3.6257
Latest Price : $194.71(0.98%) | Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.4) Mon. Oct 4, 2021($2.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.9) Wed. Sep 29, 2021($1.6) Tue. Sep 28, 2021($4.6) Mon. Sep 27, 2021($3.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 187.68 | 186.46 | 190.35(0.43) | 193.54(0.33) | 195.5(0.33) | 196.27 | 1.9 | | -2 | 92(-6.7) | 50 | [18] | [26] | [5] | 78 | 15 | UT | 0.2 | HoldLong | | (22) | 14 | 8 | -2 | 20 | 1.4,93 | 58 | Sample size 50 Avg positive next hour return: 0.69%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces:
Down Forces: 187.68(daily_ema_20 -4.38%)
Support Levels: 193.54(hourly_sma_10 -1.39%) 190.35(hourly_sma_20 -3.02%) 186.46(weak_daily_ema_10 -5%)
Resistance Levels:
|
| | | 2 | Oct/4 | 12 | 187.68 | 186.46 | 189.54(0.47) | 192.9(0.39) | 194.85(0.5) | 195.96 | 1.8 | | -2 | 99(-7.6) | 50 | [20] | [35] | [19] | 76 | 47 | UT | 0.2 | HoldLong | | (22) | 21 | 51 | -4 | 20 | 1.4,91 | 58 | | 3 | Oct/4 | 11 | 187.68 | 186.46 | 188.66(0.41) | 192.15(0.19) | 193.89(0.27) | 193.94 | 1.4 | | -2 | 107(-8.8) | 20 | [17] | [21] | [-12] | 68 | -13 | CR | 0 | HoldShort | | (22) | 11 | -39 | -3 | 16 | 1.1,90 | 58 | | 4 | Oct/4 | 10 | 187.68 | 186.46 | 187.89(0.49) | 191.78(0.28) | 193.37(0.56) | 195.46 | 1.7 | | -2 | 115(-2.7) | 50 | [21] | [36] | [4] | 83 | 101 | UT | 0.4 | HoldLong | | (25) | 24 | -11 | 5 | 20 | 1.4,98 | 58 | | 5 | Oct/4 | 9 | 187.68 | 186.46 | 186.97(0.47) | 191.24(0.33) | 192.3(0.37) | 195.89 | 1.8 | | -2 | 118(1.9) | 50 | [20] | [29] | [33] | 87 | 159 | UT | 0.7 | OpenLong? | | (25) | 16 | 72 | 6 | 20 | 1.6,97 | 58 | | | | |
| 6 | Oct/1 | 15 | 187.85 | 185.83 | 186.09(0.34) | 190.61(0.25) | 191.6(0.36) | 193.09 | 1.1 | | -3 | 116(9) | 50 | [14] | [25] | [19] | 77 | 168 | UT | 0.3 | OpenLong? | | (21) | 15 | 48 | 1 | 20 | 1.3,94 | 52 | | 7 | Oct/1 | 14 | 187.85 | 185.83 | 185.46(0.34) | 190.13(0.21) | 190.91(0.28) | 191.25 | 0.7 | | -3 | 107(-0.5) | 40 | [14] | [20] | [3] | 68 | 80 | UT | 0.1 | OpenLong | | (15) | 12 | 13 | -6 | -4 | 1.1,90 | 52 | | 8 | Oct/1 | 13 | 187.85 | 185.83 | 184.83(0.25) | 189.73(0.25) | 190.38(0.09) | 190.74 | 0.6 | | -3 | 108(2.3) | 25 | [11] | [12] | [-0] | 70 | 126 | UT | 0.1 | OpenLong | | (17) | 4 | 5 | -2 | -17 | 1.1,92 | 52 | | 9 | Oct/1 | 12 | 187.85 | 185.83 | 184.36(0.27) | 189.25(0.45) | 190.21(0.02) | 190.55 | 0.6 | | -3 | 105(3.4) | -5 | [11] | [14] | [-19] | 74 | 114 | CR | 0.1 | HoldShort | | (13) | 1 | -46 | -1 | -20 | 1.2,94 | 52 | | 10 | Oct/1 | 11 | 187.85 | 185.83 | 183.87(0.34) | 188.4(0.67) | 190.17(0.3) | 192.31 | 0.9 | | -3 | 102(6.5) | 50 | [14] | [31] | [22] | 86 | 236 | UT | 0.4 | OpenLong | | (16) | 13 | 64 | -2 | 8 | 1.7,93 | 52 | | | | |
| 11 | Oct/1 | 10 | 187.85 | 185.83 | 183.24(0.22) | 187.15(0.56) | 189.61(0.21) | 189.85 | 0.4 | | -3 | 96(6) | 45 | [9] | [24] | [9] | 76 | 217 | UT | 0.1 | OpenLong | | (14) | 9 | 34 | -9 | -10 | 1.4,91 | 52 | | 12 | Oct/1 | 9 | 187.85 | 185.83 | 182.84(0.21) | 186.11(0.5) | 189.21(0.06) | 188.56 | 0.1 | | -3 | 90(2.1) | -5 | [9] | [16] | [-13] | 76 | 142 | CR | -0.1 | OpenShort? | | (9) | 3 | -29 | -6 | -20 | 1.3,93 | 52 | | 13 | Sep/30 | 15 | 188 | 185.46 | 182.45(0.33) | 185.18(0.64) | 189.1(0.42) | 189.68 | 0.3 | | -6 | 87(14.7) | 30 | [14] | [35] | [-4] | 91 | 208 | CR | 0.1 | OpenShort? | | (14) | 18 | -22 | 2 | 20 | 1.7,98 | 50 | | 14 | Sep/30 | 14 | 188 | 185.46 | 181.85(-0.07) | 184(0.72) | 188.3(0.91) | 190.52 | 0.5 | | -6 | 73(-4.9) | -20 | [-3] | [53] | [18] | 103 | 736 | UR | 0.5 | SmallShort | | (18) | 39 | 27 | 9 | 20 | 2.1,100 | 50 | | 15 | Sep/30 | 13 | 188 | 185.46 | 181.97(-0.05) | 182.68(0.61) | 186.6(1.03) | 189.48 | 0.3 | | -6 | 78(-3.5) | -15 | [-2] | [56] | [22] | 93 | 673 | UR | 0.7 | SmallShort | | (-5) | 44 | 25 | 17 | 20 | 1.7,100 | 50 | | | | |
| 16 | Sep/30 | 12 | 188 | 185.46 | 182.07(0.01) | 181.57(0.44) | 184.69(0.93) | 188.52 | 0.1 | | -6 | 81(0.1) | -0 | [0] | [49] | [31] | 85 | 542 | RG | 0.8 | SmallShort | | (-4) | 39 | 36 | 30 | 20 | 1.4,100 | 50 | | 17 | Sep/30 | 11 | 188 | 185.46 | 182.06(0.04) | 180.77(0.48) | 182.98(0.97) | 187.18 | -0.1 | | -6 | 81(1.3) | 5 | [2] | [52] | [31] | 76 | 454 | RG | 0.9 | SmallShort | | (-2) | 41 | 38 | 39 | 20 | 1.1,98 | 50 | | 18 | Sep/30 | 10 | 188 | 185.46 | 181.98(0.08) | 179.91(0.27) | 181.23(0.91) | 185.76 | -0.4 | | -6 | 80(1.2) | 15 | [3] | [45] | [52] | 43 | 337 | UT | 1 | OpenLong | | (1) | 39 | 98 | 31 | 20 | 0.9,70 | 50 | | 19 | Sep/30 | 9 | 188 | 185.46 | 181.84(-0.04) | 179.42(0.02) | 179.59(0.42) | 182.18 | -1 | | -6 | 79(0.1) | 15 | [-2] | [18] | [33] | -6 | 145 | UR | 0.6 | SmallShort? | | (-2) | 18 | 65 | 21 | 20 | 0.1,42 | 50 | | 20 | Sep/29 | 15 | 188.53 | 185.25 | 181.91(-0.08) | 179.38(0.03) | 178.83(0.22) | 179.81 | -1.5 | | -12 | 78(5.5) | -50 | [-3] | [6] | [0] | -40 | -5 | RG | 0.2 | Wait? | | (-4) | 9 | -9 | 12 | 16 | -0.5,23 | 44 | | | | |
| 21 | Sep/29 | 14 | 188.53 | 185.25 | 182.05(-0.19) | 179.33(-0.12) | 178.44(-0.03) | 180.16 | -1.4 | | -12 | 73(-2.3) | -50 | [-9] | [-9] | [22] | -51 | 66 | DP | 0.4 | OpenShort | | (-4) | -1 | 49 | 8 | 20 | -0.4,9 | 44 | | 22 | Sep/29 | 13 | 188.53 | 185.25 | 182.4(-0.15) | 179.54(-0.11) | 178.5(-0.06) | 178.41 | -1.7 | | -12 | 75(1.7) | -50 | [-7] | [-10] | [1] | -70 | -99 | DP | -0 | OpenShort | | (-13) | -3 | 14 | -10 | -20 | -0.9,3 | 44 | | 23 | Sep/29 | 12 | 188.53 | 185.25 | 182.68(-0.16) | 179.73(0.02) | 178.61(-0.34) | 177.89 | -1.8 | | -12 | 74(2) | -50 | [-7] | [-20] | [-6] | -76 | -193 | DT | -0.2 | OpenShort | | (-8) | -15 | 11 | -26 | -20 | -1.1,2 | 44 | | 24 | Sep/29 | 11 | 188.53 | 185.25 | 182.98(-0.16) | 179.69(-0.87) | 179.22(-0.42) | 177.49 | -1.9 | | -12 | 72(3.6) | -50 | [-7] | [-43] | [-0] | -75 | -251 | DT | -0.4 | OpenShort | | (-9) | -19 | -22 | -3 | 20 | -1.3,8 | 44 | | 25 | Sep/29 | 10 | 188.53 | 185.25 | 183.27(-0.13) | 181.27(-0.67) | 179.98(-0.05) | 178.29 | -1.7 | | -12 | 68(2) | -50 | [-6] | [-22] | [-18] | -41 | -163 | DT | -0.4 | OpenShort | | (-6) | -2 | -65 | 3 | 20 | -1.2,39 | 44 | | | | |
| 26 | Sep/29 | 9 | 188.53 | 185.25 | 183.5(-0.07) | 182.49(-0.49) | 180.07(-0.31) | 180.66 | -1.3 | | -12 | 66(1.5) | -40 | [-3] | [-29] | [23] | 2 | -158 | DP | 0.2 | OpenShort? | | (-5) | -14 | 56 | 17 | 18 | -0.7,69 | 44 | | 27 | Sep/28 | 15 | 189.8 | 186.31 | 183.63(-0.11) | 183.39(-0.37) | 180.63(-0.13) | 178.65 | -1.8 | | -12 | 64(3.9) | -50 | [-5] | [-18] | [-32] | -66 | -199 | DT | -0.5 | OpenShort? | | (-5) | -6 | -69 | -2 | -20 | -1.3,17 | 41 | | 28 | Sep/28 | 14 | 189.8 | 186.31 | 183.83(-0.04) | 184.07(-0.09) | 180.87(0.42) | 181.18 | -1.4 | | -12 | 61(0.5) | -45 | [-2] | [13] | [-5] | -49 | -9 | RG | 0.1 | Wait | | (-2) | 19 | 7 | 0 | -20 | -0.7,19 | 41 | | 29 | Sep/28 | 13 | 189.8 | 186.31 | 183.91(-0.11) | 184.24(-0.1) | 180.12(-1.34) | 180.91 | -1.5 | | -12 | 60(1.2) | -50 | [-5] | [-66] | [2] | -48 | -364 | DP | 0.2 | OpenShort | | (-4) | -60 | 33 | -1 | -20 | -0.8,22 | 41 | | 30 | Sep/28 | 12 | 189.8 | 186.31 | 184.11(-0.13) | 184.43(-0.16) | 182.57(-1.22) | 179.71 | -1.7 | | -12 | 59(2.2) | -50 | [-6] | [-63] | [-37] | -60 | -398 | DT | -0.8 | OpenShort | | (-7) | -55 | -73 | -8 | -20 | -1.2,20 | 41 | | | | |
| 31 | Sep/28 | 11 | 189.8 | 186.31 | 184.35(-0.1) | 184.72(-0.28) | 184.83(-0.68) | 182.41 | -1.2 | | -12 | 57(0.2) | -50 | [-5] | [-41] | [10] | -50 | -173 | DP | -0.7 | OpenShort | | (-4) | -30 | 66 | -56 | -20 | -0.6,15 | 41 | | 32 | Sep/28 | 10 | 189.8 | 186.31 | 184.53(-0.15) | 185.24(-0.18) | 186.09(-0.56) | 180.01 | -1.6 | | -12 | 56(1.5) | -50 | [-7] | [-34] | [-1] | -45 | -230 | DT | -1.8 | OpenShort | | (-8) | -25 | 63 | -56 | -20 | -1.3,38 | 41 | | 33 | Sep/28 | 9 | 189.8 | 186.31 | 184.8(-0.24) | 185.58(-0.36) | 187.13(-0.63) | 177.75 | -2 | | -12 | 55(8.7) | -50 | [-11] | [-42] | [-154] | -36 | -305 | DT | -2.8 | OpenShort? | | (-11) | -28 | -391 | -39 | -20 | -2.1,67 | 41 | | 34 | Sep/27 | 15 | 191.14 | 187.27 | 185.25(0.19) | 186.25(0.55) | 188.32(1.12) | 192.97 | 0.3 | | -7 | 46(10.4) | 30 | [9] | [65] | [30] | 118 | 501 | UT | 1.7 | HoldLong? | | (9) | 50 | 41 | 35 | 20 | 2.7,100 | 44 | | 35 | Sep/27 | 14 | 191.14 | 187.27 | 184.9(0.16) | 185.23(0.41) | 186.23(0.91) | 191.39 | 0 | | -7 | 36(8.9) | 30 | [8] | [57] | [46] | 122 | 417 | UT | 2.3 | HoldLong | | (7) | 44 | 73 | 58 | 20 | 3,97 | 44 | | | | |
| 36 | Sep/27 | 13 | 191.14 | 187.27 | 184.6(0.14) | 184.47(0.33) | 184.55(0.11) | 188.6 | -0.4 | | -7 | 27(3.3) | 25 | [7] | [16] | [40] | 82 | 109 | UT | 2.5 | OpenLong | | (5) | 5 | 80 | 40 | 20 | 2.4,72 | 44 | | 37 | Sep/27 | 12 | 191.14 | 187.27 | 184.34(0.07) | 183.86(0.15) | 184.35(0.2) | 185.61 | -0.9 | | -7 | 24(0) | 20 | [3] | [15] | [25] | 14 | 50 | UT | 0.9 | OpenLong | | (4) | 10 | 64 | 6 | 20 | 0.9,41 | 44 | | 38 | Sep/27 | 11 | 191.14 | 187.27 | 184.21(-0.02) | 183.58(0.01) | 183.99(-0.09) | 183.25 | -1.3 | | -7 | 24(0.2) | -45 | [-1] | [-4] | [-0] | -51 | -52 | DT | -0.5 | OpenShort | | (1) | -4 | 17 | -29 | -15 | -0.7,17 | 44 | | 39 | Sep/27 | 10 | 191.14 | 187.27 | 184.25(-0.07) | 183.57(-0.13) | 184.15(-0.05) | 182.63 | -1.4 | | -7 | 23(1) | -50 | [-3] | [-6] | [-5] | -37 | -34 | DT | -1.1 | OpenShort | | (-2) | -2 | -10 | -2 | -11 | -1.1,41 | 44 | | 40 | Sep/27 | 9 | 191.14 | 187.27 | 184.37(-0.04) | 183.81(-0.09) | 184.25(-0.08) | 183.01 | -1.3 | | -7 | 22(0.5) | -50 | [-2] | [-6] | [-38] | -3 | -52 | DT | -0.9 | OpenShort? | | (-3) | -4 | -116 | 8 | -10 | -1,72 | 44 | | | | |
| 41 | Sep/24 | 16 | 191.49 | 186.71 | 184.44(0.04) | 183.98(0.07) | 184.39(0.53) | 187.4 | -0.6 | | -12 | 22(4.2) | -5 | [2] | [27] | [47] | 36 | 251 | RG | 2.2 | SmallShort | | (4) | 26 | 96 | 34 | 20 | 2.2,31 | 33 | | 42 | Sep/22 | 15 | 192.32 | 186.88 | 184.37(-0.07) | 183.86(-0.09) | 183.42(0.14) | 183.83 | -1.1 | | -15 | 18(0.4) | -50 | [-4] | [2] | [1] | -32 | 75 | UR | 0.3 | SmallShort? | | (-3) | 7 | -6 | 8 | 20 | -0.5,31 | 32 | | 43 | Sep/22 | 14 | 192.32 | 186.88 | 184.5(-0.08) | 184.02(-0.12) | 183.17(0.1) | 184.07 | -1.1 | | -15 | 17(-1.1) | -45 | [-4] | [-1] | [17] | -27 | 87 | DP | 0.7 | OpenShort | | (-4) | 5 | 34 | 22 | 20 | -0.3,31 | 32 | | 44 | Sep/22 | 13 | 192.32 | 186.88 | 184.64(-0.13) | 184.25(-0.17) | 182.99(-0.21) | 182.8 | -1.3 | | -15 | 18(-1.2) | -50 | [-7] | [-18] | [-10] | -66 | -21 | DT | -0.1 | OpenShort | | (-5) | -11 | -28 | 3 | -18 | -1.3,17 | 32 | | 45 | Sep/22 | 12 | 192.32 | 186.88 | 184.88(-0.12) | 184.57(-0.08) | 183.37(-0.1) | 183.85 | -1.1 | | -15 | 20(-2.4) | -50 | [-6] | [-10] | [14] | -55 | 37 | DP | 0.3 | OpenShort | | (-5) | -5 | 42 | 3 | -9 | -0.7,13 | 32 | | | | |
| 46 | Sep/22 | 11 | 192.32 | 186.88 | 185.11(-0.19) | 184.72(-0.05) | 183.55(-0.41) | 182.31 | -1.3 | | -15 | 22(-1) | -50 | [-10] | [-26] | [-15] | -93 | -61 | DT | -0.8 | HoldShort | | (-8) | -21 | -13 | -21 | -20 | -1.7,0 | 32 | | 47 | Sep/22 | 10 | 192.32 | 186.88 | 185.46(-0.15) | 184.82(-0.02) | 184.31(-0.31) | 182.81 | -1.3 | | -15 | 23(0.1) | -50 | [-8] | [-20] | [-12] | -76 | -67 | DT | -0.9 | HoldShort | | (-9) | -16 | -10 | -17 | -20 | -1.5,12 | 32 | | 48 | Sep/22 | 9 | 192.32 | 186.88 | 185.73(-0.11) | 184.86(-0.05) | 184.89(-0.35) | 183.17 | -1.2 | | -15 | 23(1) | -50 | [-6] | [-22] | [-21] | -65 | -118 | DT | -1 | OpenShort? | | (-7) | -18 | -41 | -22 | -20 | -1.5,23 | 32 | | 49 | Sep/21 | 15 | 193.32 | 187.3 | 185.93(-0.06) | 184.95(0.01) | 185.54(-0.13) | 184.69 | -1.2 | | -15 | 22(-0.2) | -50 | [-3] | [-8] | [-4] | -30 | -42 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -10 | -9 | -0.8,40 | 30 | | 50 | Sep/21 | 14 | 193.32 | 187.3 | 186.05(-0.11) | 184.93(0.01) | 185.78(-0.08) | 184.9 | -1.1 | | -15 | 22(-1.4) | -50 | [-6] | [-7] | [-10] | -25 | 31 | DT | -0.5 | OpenShort | | (-3) | -4 | -26 | -8 | -4 | -0.7,43 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|