|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $10.7200 One month high (close): $13.2700
TLRY Daily Change: -3.64% Daily StdDev 4.58% TLRY EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $10.72(-3.64%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.8
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 12 | 11.92 | 11.38 | 11.06(-0.18) | 10.95(-0.45) | 10.91(-0.27) | 10.82 | -1.7 | | -13 | 25(1.1) | -50 | [-4] | [-15] | [2] | -81 | -113 | DP | -0.5 | OpenShort | | (-4) | -6 | 15 | -20 | 0 | -1.4,4 | 35 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.95(hourly_sma_10 1.2%) 11.06(hourly_sma_20 2.22%) 11.38(daily_ema_10 5.18%) 11.92(daily_ema_20 10.17%)
|
| 2 | Oct/4 | 11 | 11.92 | 11.38 | 11.08(-0.18) | 11(-0.63) | 10.94(-0.27) | 10.75 | -1.8 | | -13 | 24(2.8) | -50 | [-4] | [-17] | [-5] | -89 | -193 | DT | -1.2 | OpenShort | | (-4) | -6 | -6 | -13 | -9 | -2.1,14 | 35 | 3 | Oct/4 | 10 | 11.92 | 11.38 | 11.1(-0.18) | 11.07(-0.27) | 10.97(-0.27) | 10.78 | -1.7 | | -13 | 22(2.1) | -50 | [-4] | [-13] | [-35] | -84 | -183 | DT | -1.3 | OpenShort | | (-4) | -6 | -69 | -3 | -20 | -2.3,24 | 35 | 4 | Oct/1 | 15 | 12.07 | 11.53 | 11.12(-0.18) | 11.1(0.09) | 11(0.27) | 11.12 | -1.3 | | -11 | 19(-0.6) | -50 | [-4] | [4] | [8] | -21 | 240 | UR | 0.9 | SmallShort? | | (-2) | 6 | 12 | 22 | 9 | 0,29 | 36 | 5 | Oct/1 | 14 | 12.07 | 11.53 | 11.14(-0.18) | 11.09(-0.09) | 10.97(-0.18) | 11.06 | -1.4 | | -11 | 20(-2.5) | -50 | [-4] | [-8] | [7] | -50 | 59 | DP | 0.6 | OpenShort | | (-4) | -4 | 18 | 10 | -9 | -0.6,15 | 36 | | | |
6 | Oct/1 | 13 | 12.07 | 11.53 | 11.16(-0.27) | 11.1(-0.09) | 10.99(-0.72) | 10.97 | -1.5 | | -11 | 23(-4.1) | -50 | [-6] | [-20] | [-1] | -76 | -81 | DT | -0.1 | HoldShort | | (-6) | -16 | 12 | -6 | -20 | -1.2,4 | 36 | 7 | Oct/1 | 12 | 12.07 | 11.53 | 11.19(-0.36) | 11.11(-0.09) | 11.07(-0.9) | 10.91 | -1.6 | | -11 | 27(-2) | -50 | [-8] | [-25] | [-14] | -88 | -117 | DT | -0.8 | HoldShort | | (-8) | -20 | -4 | -23 | -20 | -1.5,0 | 36 | 8 | Oct/1 | 11 | 12.07 | 11.53 | 11.23(-0.27) | 11.12(-0.18) | 11.17(-0.27) | 10.93 | -1.6 | | -11 | 29(-1.2) | -50 | [-6] | [-11] | [-13] | -79 | -74 | DT | -1.2 | HoldShort | | (-8) | -6 | -8 | -29 | -20 | -1.5,9 | 36 | 9 | Oct/1 | 10 | 12.07 | 11.53 | 11.26(-0.44) | 11.14(-0.27) | 11.2(-0.18) | 10.97 | -1.5 | | -11 | 30(-1.5) | -50 | [-10] | [-11] | [-19] | -57 | 123 | DT | -1.1 | OpenShort | | (-6) | -4 | -36 | -11 | -20 | -1.4,28 | 36 | 10 | Oct/1 | 9 | 12.07 | 11.53 | 11.31(-0.18) | 11.14(0) | 11.2(0) | 11.15 | -1.3 | | -11 | 31(-1.7) | -50 | [-4] | [-3] | [-15] | -20 | 33 | DT | -0.3 | OpenShort? | | (-6) | 0 | -49 | 14 | -9 | -0.7,48 | 36 | | | |
11 | Sep/30 | 15 | 12.19 | 11.62 | 11.33(-0.18) | 11.17(0.27) | 11.22(0.81) | 11.4 | -1 | | -11 | 33(0.5) | -30 | [-4] | [18] | [16] | 8 | 429 | UR | 0.8 | SmallShort? | | (-4) | 18 | 6 | 27 | 20 | 0.3,50 | 34 | 12 | Sep/30 | 14 | 12.19 | 11.62 | 11.35(-0.26) | 11.14(0.09) | 11.13(0.45) | 11.37 | -1.1 | | -11 | 33(-4.2) | -30 | [-6] | [8] | [29] | -25 | 385 | UR | 0.9 | SmallShort | | (-4) | 10 | 51 | 15 | 20 | 0.1,23 | 34 | 13 | Sep/30 | 13 | 12.19 | 11.62 | 11.38(-0.44) | 11.13(-0.09) | 11.13(0) | 11.12 | -1.4 | | -11 | 37(-5.1) | -50 | [-10] | [-5] | [6] | -62 | 197 | DP | 0.1 | OpenShort | | (-8) | 0 | 16 | 8 | -9 | -0.9,11 | 34 | 14 | Sep/30 | 12 | 12.19 | 11.62 | 11.43(-0.52) | 11.14(-0.36) | 11.08(-0.27) | 11.04 | -1.5 | | -11 | 42(-3) | -50 | [-11] | [-14] | [-5] | -74 | 101 | DT | -0.1 | OpenShort | | (-12) | -6 | -20 | 3 | 18 | -1.2,6 | 34 | 15 | Sep/30 | 11 | 12.19 | 11.62 | 11.49(-0.43) | 11.18(-0.27) | 11.11(-0.09) | 11.14 | -1.3 | | -11 | 45(-3.4) | -50 | [-9] | [-9] | [10] | -70 | 96 | DP | 0.1 | OpenShort | | (-10) | -2 | 22 | 5 | 18 | -1,5 | 34 | | | |
16 | Sep/30 | 10 | 12.19 | 11.62 | 11.54(-0.52) | 11.21(-0.62) | 11.12(-0.36) | 11.03 | -1.5 | | -11 | 48(-0.4) | -50 | [-11] | [-19] | [0] | -85 | -22 | DT | -0.2 | HoldShort | | (-14) | -8 | -8 | -0 | 20 | -1.4,0 | 34 | 17 | Sep/30 | 9 | 12.19 | 11.62 | 11.6(-0.43) | 11.28(-0.53) | 11.16(-0.18) | 11.07 | -1.4 | | -11 | 49(-0.1) | -50 | [-9] | [-14] | [-8] | -84 | -86 | DT | -0.2 | HoldShort? | | (-12) | -4 | -10 | 1 | -20 | -1.4,1 | 34 | 18 | Sep/29 | 16 | 12.31 | 11.68 | 11.65(-0.43) | 11.34(-0.44) | 11.18(-0.27) | 11.12 | -1.5 | | -12 | 49(4.3) | -50 | [-9] | [-15] | [-3] | -84 | -98 | DT | -0.2 | OpenShort | | (-10) | -6 | -12 | 4 | 0 | -1.4,1 | 33 | 19 | Sep/29 | 15 | 12.31 | 11.68 | 11.7(-0.26) | 11.39(-0.52) | 11.21(-0.36) | 11.18 | -1.4 | | -12 | 44(2.4) | -50 | [-6] | [-17] | [-5] | -84 | -275 | DT | -0.1 | OpenShort? | | (-8) | -8 | -6 | 5 | -20 | -1.4,1 | 33 | 20 | Sep/29 | 14 | 12.31 | 11.68 | 11.73(-0.17) | 11.45(-0.35) | 11.25(-0.53) | 11.21 | -1.3 | | -12 | 42(2.4) | -50 | [-4] | [-18] | [-1] | -87 | -405 | DT | -0.1 | OpenShort | | (-6) | -12 | 6 | 5 | -20 | -1.5,1 | 33 | | | |
21 | Sep/29 | 13 | 12.31 | 11.68 | 11.75(-0.17) | 11.49(-0.52) | 11.31(-0.79) | 11.18 | -1.4 | | -12 | 40(3.2) | -50 | [-4] | [-26] | [-11] | -95 | -517 | DT | -0.4 | OpenShort | | (-6) | -17 | -4 | -11 | -20 | -1.8,0 | 33 | 22 | Sep/29 | 12 | 12.31 | 11.68 | 11.77(-0.34) | 11.55(-0.69) | 11.4(-0.87) | 11.2 | -1.4 | | -12 | 36(3.9) | -50 | [-8] | [-30] | [-14] | -98 | -360 | DT | -0.7 | OpenShort | | (-6) | -19 | -12 | -23 | -20 | -1.9,0 | 33 | 23 | Sep/29 | 11 | 12.31 | 11.68 | 11.81(-0.17) | 11.63(-0.77) | 11.5(-0.61) | 11.26 | -1.3 | | -12 | 33(3.6) | -50 | [-4] | [-24] | [-13] | -103 | -452 | DT | -0.9 | HoldShort | | (-4) | -13 | -28 | -11 | -20 | -2.1,0 | 33 | 24 | Sep/29 | 10 | 12.31 | 11.68 | 11.83(-0.17) | 11.72(-0.68) | 11.57(-0.69) | 11.4 | -1.1 | | -12 | 29(2.8) | -50 | [-4] | [-25] | [-12] | -63 | -364 | DT | -0.7 | OpenShort | | (-4) | -15 | -18 | 1 | -20 | -1.8,32 | 33 | 25 | Sep/29 | 9 | 12.31 | 11.68 | 11.83(0) | 11.8(-0.59) | 11.65(-0.26) | 11.49 | -1 | | -12 | 26(1) | -50 | [0] | [-14] | [-14] | -30 | -362 | DR | -0.7 | OpenShort? | | (-2) | -6 | -35 | 13 | -20 | -1.7,63 | 33 | | | |
26 | Sep/28 | 15 | 12.41 | 11.75 | 11.83(0) | 11.87(-0.42) | 11.68(-0.17) | 11.67 | -0.9 | | -12 | 25(-0.8) | -50 | [0] | [-10] | [-5] | -70 | -190 | DR | -0 | OpenShort? | | (0) | -4 | 0 | -8 | -20 | -0.9,3 | 33 | 27 | Sep/28 | 14 | 12.41 | 11.75 | 11.85(0.08) | 11.92(-0.42) | 11.7(-0.51) | 11.67 | -0.9 | | -12 | 26(-1.2) | -50 | [2] | [-17] | [-4] | -65 | -355 | DR | -0.1 | OpenShort | | (0) | -11 | 6 | -12 | -20 | -0.8,5 | 33 | 28 | Sep/28 | 13 | 12.41 | 11.75 | 11.84(0.08) | 11.97(-0.25) | 11.76(-0.93) | 11.64 | -0.9 | | -12 | 27(-2.8) | -50 | [2] | [-24] | [-21] | -69 | -477 | DR | -0.5 | OpenShort | | (2) | -20 | -19 | -26 | -20 | -0.9,4 | 33 | 29 | Sep/28 | 12 | 12.41 | 11.75 | 11.83(0.25) | 12(-0.08) | 11.87(-0.67) | 11.74 | -0.8 | | -12 | 30(-4) | -50 | [6] | [-16] | [-13] | -46 | -490 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -32 | -20 | -0.4,14 | 33 | 30 | Sep/28 | 11 | 12.41 | 11.75 | 11.8(0.17) | 12(0) | 11.95(-0.91) | 11.68 | -0.9 | | -12 | 34(-3.5) | -50 | [4] | [-20] | [-27] | -29 | -487 | DR | -1 | OpenShort | | (6) | -20 | -19 | -35 | -20 | -0.4,31 | 33 | | | |
31 | Sep/28 | 10 | 12.41 | 11.75 | 11.78(0.26) | 12.01(0.08) | 12.06(-0.58) | 11.78 | -0.8 | | -12 | 37(-2.9) | -50 | [6] | [-12] | [-25] | 9 | -396 | DR | -0.9 | OpenShort | | (6) | -13 | -32 | -24 | -20 | 0,59 | 33 | 32 | Sep/28 | 9 | 12.41 | 11.75 | 11.75(0.34) | 12(0.17) | 12.13(-0.41) | 11.95 | -0.6 | | -12 | 40(-2.6) | -50 | [8] | [-7] | [-18] | 50 | -266 | DR | -0.5 | OpenShort? | | (8) | -9 | -39 | -15 | -20 | 0.6,85 | 33 | 33 | Sep/27 | 15 | 12.5 | 11.82 | 11.71(0.43) | 11.98(0.34) | 12.18(0.33) | 12.16 | -0.4 | | -10 | 43(-0.5) | -20 | [10] | [13] | [-2] | 77 | 37 | CR | -0.1 | OpenShort? | | (10) | 7 | 0 | -7 | -8 | 1.3,94 | 33 | 34 | Sep/27 | 14 | 12.5 | 11.82 | 11.66(0.34) | 11.94(0.34) | 12.14(0.58) | 12.16 | -0.4 | | -10 | 43(2) | -20 | [8] | [18] | [0] | 82 | 239 | RG | 0.1 | Wait | | (10) | 13 | -15 | -8 | 20 | 1.4,97 | 33 | 35 | Sep/27 | 13 | 12.5 | 11.82 | 11.62(0.43) | 11.9(0.51) | 12.07(1) | 12.24 | -0.3 | | -10 | 41(2.7) | 25 | [10] | [30] | [13] | 94 | 352 | UT | 0.5 | OpenLong | | (10) | 22 | 15 | 0 | 20 | 1.8,99 | 33 | | | |
36 | Sep/27 | 12 | 12.5 | 11.82 | 11.57(0.52) | 11.84(0.51) | 11.95(0.76) | 12.16 | -0.4 | | -10 | 39(2.3) | 5 | [12] | [25] | [3] | 97 | 185 | TP | 0.7 | OpenShort | | (10) | 17 | -4 | 3 | 20 | 1.9,99 | 33 | 37 | Sep/27 | 11 | 12.5 | 11.82 | 11.51(0.44) | 11.78(0.6) | 11.86(0.68) | 12.18 | -0.4 | | -10 | 36(4) | 25 | [10] | [24] | [28] | 105 | 313 | UT | 1.1 | HoldLong | | (10) | 15 | 43 | 11 | 20 | 2.2,100 | 33 | 38 | Sep/27 | 10 | 12.5 | 11.82 | 11.46(0.35) | 11.71(0.6) | 11.78(0.6) | 11.95 | -0.7 | | -10 | 32(3.3) | 5 | [8] | [21] | [11] | 94 | 234 | RG | 0.6 | Wait | | (8) | 13 | 29 | 5 | 8 | 1.8,99 | 33 | 39 | Sep/27 | 9 | 12.5 | 11.82 | 11.42(0.18) | 11.64(0.43) | 11.71(-0.17) | 11.8 | -0.9 | | -10 | 29(0.3) | -30 | [4] | [2] | [8] | 89 | 112 | RG | 0.4 | Wait? | | (6) | -4 | 25 | -3 | 0 | 1.6,99 | 33 | 40 | Sep/24 | 16 | 12.55 | 11.83 | 11.4(0.18) | 11.59(0.35) | 11.71(0) | 11.67 | -1 | | -13 | 29(1.6) | -50 | [4] | [3] | [-7] | 72 | 62 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -8 | -20 | 1.1,94 | 24 | | | |
41 | Sep/22 | 15 | 12.64 | 11.95 | 11.38(0.09) | 11.55(0.43) | 11.73(0.26) | 11.7 | -1.1 | | -13 | 27(0.7) | -50 | [2] | [9] | [-7] | 79 | 253 | CR | -0.1 | OpenShort? | | (4) | 6 | -19 | -4 | 0 | 1.4,94 | 29 | 42 | Sep/22 | 14 | 12.64 | 11.95 | 11.37(0.18) | 11.5(0.61) | 11.7(0.52) | 11.8 | -1 | | -13 | 27(2.8) | -20 | [4] | [17] | [11] | 99 | 331 | RG | 0.5 | Wait | | (4) | 12 | 15 | 7 | 20 | 2,99 | 29 | 43 | Sep/22 | 13 | 12.64 | 11.95 | 11.35(-0.18) | 11.43(0.53) | 11.64(0.69) | 11.72 | -1.1 | | -13 | 24(-4.2) | -50 | [-4] | [18] | [10] | 97 | 677 | UR | 0.4 | SmallShort | | (2) | 15 | -2 | 20 | 20 | 1.9,99 | 29 | 44 | Sep/22 | 12 | 12.64 | 11.95 | 11.37(-0.09) | 11.37(0.26) | 11.56(0.96) | 11.73 | -1.1 | | -13 | 28(-2.4) | -25 | [-2] | [22] | [19] | 90 | 645 | UR | 0.7 | SmallShort | | (-4) | 21 | 11 | 29 | 20 | 1.6,100 | 29 | 45 | Sep/22 | 11 | 12.64 | 11.95 | 11.38(-0.09) | 11.34(0.44) | 11.45(0.79) | 11.67 | -1.2 | | -13 | 30(-3.4) | -25 | [-2] | [20] | [24] | 78 | 535 | UR | 0.9 | SmallShort | | (-2) | 18 | 21 | 38 | 20 | 1.2,98 | 29 | | | |
46 | Sep/22 | 10 | 12.64 | 11.95 | 11.39(-0.18) | 11.29(0.36) | 11.36(0.62) | 11.56 | -1.3 | | -13 | 34(-2.9) | -45 | [-4] | [15] | [17] | 37 | 484 | UR | 0.7 | SmallShort | | (-4) | 14 | 12 | 32 | 20 | 0.6,72 | 29 | 47 | Sep/22 | 9 | 12.64 | 11.95 | 11.41(-0.17) | 11.25(0.27) | 11.29(0.62) | 11.5 | -1.4 | | -13 | 37(-1.6) | -25 | [-4] | [14] | [22] | 2 | 405 | UR | 0.7 | SmallShort? | | (-6) | 14 | 34 | 23 | 20 | 0.3,44 | 29 | 48 | Sep/21 | 15 | 12.75 | 12.06 | 11.43(-0.26) | 11.22(0.18) | 11.22(0.36) | 11.33 | -1.7 | | -14 | 38(-2) | -50 | [-6] | [5] | [10] | -35 | 257 | UR | 0.4 | SmallShort? | | (-4) | 8 | 22 | -12 | 20 | -0.3,23 | 21 | 49 | Sep/21 | 14 | 12.75 | 12.06 | 11.46(-0.35) | 11.22(0) | 11.18(-0.27) | 11.22 | -1.9 | | -14 | 40(-2.5) | -50 | [-8] | [-11] | [-2] | -60 | 70 | DT | 0.1 | OpenShort | | (-8) | -6 | 4 | -20 | 0 | -0.7,8 | 21 | 50 | Sep/21 | 13 | 12.75 | 12.06 | 11.5(-0.35) | 11.2(-0.18) | 11.21(-0.18) | 11.2 | -1.9 | | -14 | 43(-1.5) | -50 | [-8] | [-11] | [-2] | -68 | 43 | DT | -0 | OpenShort | | (-10) | -4 | -2 | -23 | 20 | -0.9,5 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|